3M Company (MMM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
879.475 |
0,62%
|
133,00
|
132,0012
|
135,55
|
133,53
|
| 27/11/2024 |
1.208.546 |
-0,35%
|
133,08
|
129,68
|
135,55
|
132,48
|
| 26/11/2024 |
1.328.474 |
2,02%
|
129,47
|
127,55
|
133,22
|
132,95
|
| 25/11/2024 |
1.450.259 |
1,48%
|
129,28
|
127,55
|
130,60
|
130,32
|
| 22/11/2024 |
1.571.140 |
0,86%
|
127,48
|
126,34
|
128,58
|
128,42
|
| 21/11/2024 |
1.313.455 |
-0,41%
|
127,96
|
126,34
|
128,58
|
127,32
|
| 20/11/2024 |
712.841 |
-0,27%
|
129,01
|
127,10
|
129,245
|
127,84
|
| 19/11/2024 |
1.168.192 |
-1,52%
|
129,80
|
128,00
|
130,335
|
128,19
|
| 18/11/2024 |
1.332.712 |
0,29%
|
129,40
|
128,57
|
130,335
|
130,17
|
| 15/11/2024 |
715.850 |
-1,43%
|
132,00
|
129,71
|
133,31
|
129,79
|
| 14/11/2024 |
984.404 |
0,66%
|
132,50
|
130,85
|
133,31
|
131,62
|
| 13/11/2024 |
1.265.931 |
0,84%
|
132,30
|
128,47
|
133,10
|
131,45
|
| 12/11/2024 |
1.534.534 |
-1,99%
|
134,20
|
128,51
|
135,2225
|
130,35
|
| 11/11/2024 |
1.262.410 |
-1,00%
|
134,89
|
132,76
|
135,175
|
133,00
|
| 08/11/2024 |
1.828.829 |
0,95%
|
133,36
|
132,3367
|
135,02
|
134,34
|
| 07/11/2024 |
1.413.451 |
-0,64%
|
134,00
|
129,85
|
134,80
|
133,07
|
| 06/11/2024 |
2.414.818 |
5,85%
|
125,45
|
124,83
|
134,34
|
133,92
|
| 05/11/2024 |
1.439.844 |
%
|
125,45
|
124,83
|
127,90
|
126,52
|
| 04/11/2024 |
1.561.686 |
%
|
128,925
|
125,48
|
128,755
|
125,85
|
| 01/11/2024 |
1.540.561 |
%
|
128,925
|
126,86
|
128,514
|
127,22
|
| 31/10/2024 |
1.361.315 |
%
|
128,925
|
126,97
|
129,15
|
128,47
|
| 30/10/2024 |
1.160.477 |
%
|
128,925
|
127,44
|
129,45
|
127,56
|
| 29/10/2024 |
1.274.448 |
%
|
129,01
|
127,77
|
130,21
|
129,27
|
| 28/10/2024 |
2.798.825 |
%
|
126,67
|
126,06
|
130,80
|
130,29
|
| 25/10/2024 |
1.836.562 |
%
|
126,67
|
124,50
|
127,04
|
124,75
|
| 24/10/2024 |
2.474.104 |
%
|
131,15
|
125,87
|
128,94
|
126,459
|
| 23/10/2024 |
4.146.596 |
%
|
131,15
|
125,9128
|
132,15
|
127,68
|
| 22/10/2024 |
7.404.887 |
%
|
135,695
|
130,82
|
141,34
|
131,73
|
| 21/10/2024 |
2.665.851 |
%
|
135,695
|
131,10
|
135,84
|
135,20
|
| 18/10/2024 |
1.224.691 |
%
|
135,695
|
134,29
|
136,05
|
135,14
|
| 17/10/2024 |
891.980 |
%
|
135,51
|
135,115
|
136,66
|
135,68
|
| 16/10/2024 |
817.341 |
%
|
135,51
|
135,33
|
137,04
|
136,35
|
| 15/10/2024 |
1.034.545 |
%
|
134,425
|
135,37
|
136,95
|
135,73
|
| 14/10/2024 |
902.154 |
%
|
134,425
|
134,025
|
135,90
|
135,76
|
| 11/10/2024 |
1.405.785 |
%
|
133,29
|
133,10
|
134,859
|
134,75
|
| 10/10/2024 |
1.490.785 |
%
|
134,41
|
132,93
|
134,405
|
133,46
|
| 09/10/2024 |
1.131.264 |
%
|
134,63
|
134,23
|
135,535
|
135,01
|
| 08/10/2024 |
1.383.491 |
%
|
134,81
|
133,3022
|
135,0399
|
134,69
|
| 07/10/2024 |
871.365 |
%
|
134,81
|
133,83
|
135,27
|
134,85
|
| 04/10/2024 |
1.142.307 |
%
|
135,26
|
134,0451
|
135,93
|
135,27
|
| 03/10/2024 |
1.031.068 |
%
|
135,26
|
133,8401
|
135,58
|
134,78
|
| 02/10/2024 |
1.126.827 |
%
|
137,21
|
135,42
|
137,22
|
135,43
|
| 01/10/2024 |
1.510.338 |
%
|
135,975
|
134,90
|
137,34
|
137,06
|
| 30/09/2024 |
1.338.750 |
%
|
139,03
|
135,26
|
137,94
|
136,70
|
| 27/09/2024 |
1.491.207 |
%
|
139,03
|
137,05
|
139,25
|
137,30
|
| 26/09/2024 |
2.227.377 |
%
|
137,59
|
137,55
|
140,72
|
139,65
|
| 25/09/2024 |
2.026.128 |
%
|
137,35
|
136,04
|
137,86
|
136,60
|
| 24/09/2024 |
1.651.076 |
%
|
136,38
|
136,35
|
137,94
|
137,22
|
| 23/09/2024 |
1.340.818 |
%
|
134,83
|
134,69
|
136,09
|
135,64
|
| 20/09/2024 |
1.888.022 |
%
|
133,31
|
132,771
|
134,95
|
134,77
|
| 19/09/2024 |
1.200.382 |
%
|
134,19
|
133,38
|
135,32
|
133,84
|
| 18/09/2024 |
1.247.543 |
%
|
134,19
|
131,755
|
134,26
|
133,36
|
| 17/09/2024 |
1.375.260 |
%
|
134,19
|
132,32
|
134,43
|
133,57
|
| 16/09/2024 |
1.480.563 |
%
|
130,37
|
133,83
|
135,27
|
134,61
|
| 13/09/2024 |
1.284.789 |
%
|
130,37
|
131,35
|
133,32
|
133,18
|
| 12/09/2024 |
2.076.387 |
%
|
130,37
|
130,10
|
132,72
|
132,03
|
| 11/09/2024 |
1.720.880 |
%
|
130,62
|
127,12
|
130,38
|
130,23
|
| 10/09/2024 |
1.436.970 |
%
|
130,62
|
128,46
|
130,16
|
130,09
|
| 09/09/2024 |
1.828.068 |
%
|
130,62
|
128,19
|
130,93
|
128,46
|
| 06/09/2024 |
1.850.321 |
%
|
130,62
|
128,02
|
132,10
|
128,60
|
| 05/09/2024 |
1.454.135 |
%
|
131,14
|
130,715
|
132,90
|
131,3612
|
| 04/09/2024 |
1.692.453 |
%
|
131,14
|
130,85
|
132,86
|
132,15
|
| 03/09/2024 |
1.914.860 |
%
|
133,07
|
130,2401
|
133,7699
|
130,8538
|
| 30/08/2024 |
1.996.970 |
%
|
131,76
|
132,61
|
134,99
|
134,69
|
| 29/08/2024 |
1.459.797 |
%
|
131,76
|
131,34
|
133,1704
|
132,91
|
| 28/08/2024 |
1.596.761 |
%
|
131,41
|
131,16
|
132,62
|
131,61
|
| 27/08/2024 |
1.543.081 |
%
|
131,11
|
130,95
|
132,71
|
131,40
|
| 26/08/2024 |
1.988.744 |
%
|
129,79
|
129,60
|
131,92
|
131,85
|
| 23/08/2024 |
1.216.986 |
%
|
129,27
|
128,87
|
130,63
|
130,55
|
| 22/08/2024 |
1.203.943 |
%
|
129,20
|
128,30
|
129,49
|
128,60
|
| 21/08/2024 |
1.869.546 |
%
|
127,775
|
127,84
|
129,9892
|
129,23
|
| 20/08/2024 |
1.530.193 |
%
|
127,19
|
126,89
|
128,0653
|
127,70
|
| 19/08/2024 |
1.041.069 |
%
|
127,19
|
126,54
|
128,11
|
127,08
|
| 16/08/2024 |
2.137.296 |
%
|
126,92
|
126,02
|
127,34
|
127,05
|
| 15/08/2024 |
1.746.073 |
%
|
127,25
|
126,17
|
127,9368
|
127,16
|
| 14/08/2024 |
1.602.798 |
%
|
124,755
|
124,63
|
127,04
|
126,17
|
| 13/08/2024 |
1.409.665 |
%
|
123,19
|
122,74
|
125,33
|
125,35
|
| 12/08/2024 |
1.275.982 |
%
|
124,08
|
122,54
|
124,0899
|
123,36
|
| 09/08/2024 |
1.547.464 |
%
|
124,68
|
123,335
|
124,64
|
124,17
|
| 08/08/2024 |
1.282.536 |
%
|
125,91
|
122,27
|
125,73
|
125,13
|
| 07/08/2024 |
1.565.425 |
%
|
125,91
|
122,80
|
126,57
|
122,83
|
| 06/08/2024 |
1.918.495 |
%
|
123,38
|
122,80
|
126,13
|
124,87
|
| 05/08/2024 |
3.550.311 |
%
|
120,21
|
119,42
|
125,3154
|
124,60
|
| 02/08/2024 |
2.123.428 |
%
|
126,00
|
124,68
|
127,745
|
125,24
|
| 01/08/2024 |
2.908.498 |
%
|
127,50
|
124,43
|
127,935
|
126,45
|
| 31/07/2024 |
3.092.728 |
%
|
125,94
|
124,54
|
128,60
|
126,88
|
| 30/07/2024 |
3.742.444 |
%
|
125,94
|
124,19
|
127,66
|
126,915
|
| 29/07/2024 |
6.560.668 |
%
|
128,37
|
124,1551
|
128,50
|
124,722
|
| 26/07/2024 |
19.497.286 |
%
|
104,49
|
112,685
|
128,025
|
127,99
|
| 25/07/2024 |
2.448.592 |
%
|
104,49
|
101,77
|
104,775
|
103,39
|
| 24/07/2024 |
1.570.108 |
%
|
104,49
|
103,08
|
105,055
|
103,25
|
| 23/07/2024 |
1.106.109 |
%
|
104,89
|
104,205
|
105,27
|
104,73
|
| 22/07/2024 |
1.259.827 |
%
|
103,57
|
102,40
|
105,0395
|
103,88
|
| 19/07/2024 |
1.164.349 |
%
|
104,81
|
103,15
|
104,71
|
103,90
|
| 18/07/2024 |
1.568.056 |
%
|
104,32
|
103,46
|
105,52
|
104,02
|
| 17/07/2024 |
1.593.929 |
%
|
104,77
|
102,715
|
104,80
|
104,64
|
| 16/07/2024 |
1.933.979 |
%
|
104,77
|
101,09
|
103,69
|
103,31
|
| 15/07/2024 |
1.642.589 |
%
|
104,77
|
102,58
|
104,9975
|
102,72
|
| 12/07/2024 |
1.753.793 |
%
|
103,91
|
103,69
|
105,30
|
104,94
|
| 11/07/2024 |
2.512.776 |
%
|
102,095
|
101,8002
|
104,26
|
103,21
|
