3M Company (MMM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
1.838.705 |
0,81%
|
148,37
|
148,21
|
150,36
|
150,20
|
| 18/02/2025 |
1.337.412 |
0,25%
|
147,89
|
147,995
|
149,485
|
148,99
|
| 17/02/2025 |
2.388.382 |
0,00%
|
147,89
|
147,74
|
149,55
|
148,62
|
| 14/02/2025 |
2.047.063 |
0,00%
|
149,11
|
147,53
|
149,72
|
148,58
|
| 13/02/2025 |
905.923 |
-0,10%
|
148,84
|
147,53
|
149,325
|
147,99
|
| 12/02/2025 |
811.460 |
-0,80%
|
148,84
|
148,16
|
150,07
|
148,87
|
| 11/02/2025 |
836.545 |
0,25%
|
150,16
|
148,5671
|
150,3787
|
150,07
|
| 10/02/2025 |
1.579.110 |
-0,12%
|
152,50
|
148,17
|
150,54
|
149,69
|
| 07/02/2025 |
1.346.648 |
-1,61%
|
152,70
|
149,54
|
152,90
|
149,87
|
| 06/02/2025 |
1.289.790 |
-0,09%
|
152,46
|
151,57
|
153,47
|
152,32
|
| 05/02/2025 |
1.182.494 |
0,51%
|
150,47
|
150,74
|
153,62
|
152,45
|
| 04/02/2025 |
1.550.682 |
1,09%
|
150,47
|
150,39
|
152,76
|
151,68
|
| 03/02/2025 |
1.723.150 |
-1,42%
|
154,99
|
148,15
|
151,63
|
150,04
|
| 31/01/2025 |
1.568.327 |
-1,43%
|
154,835
|
152,14
|
155,00
|
152,20
|
| 30/01/2025 |
1.966.154 |
1,89%
|
151,60
|
151,83
|
154,65
|
154,40
|
| 29/01/2025 |
1.609.123 |
0,09%
|
151,60
|
150,91
|
152,78
|
151,54
|
| 28/01/2025 |
2.117.837 |
-0,08%
|
151,32
|
149,7901
|
152,95
|
151,40
|
| 27/01/2025 |
2.346.574 |
1,40%
|
148,90
|
149,10
|
152,00
|
151,52
|
| 24/01/2025 |
2.039.883 |
-0,13%
|
149,45
|
148,4016
|
150,10
|
149,43
|
| 23/01/2025 |
2.088.913 |
1,26%
|
147,88
|
148,4103
|
150,40
|
149,63
|
| 22/01/2025 |
3.618.609 |
1,52%
|
145,50
|
147,44
|
152,08
|
149,12
|
| 21/01/2025 |
6.282.506 |
4,18%
|
139,65
|
145,00
|
150,00
|
146,89
|
| 20/01/2025 |
5.724.458 |
0,00%
|
139,65
|
139,50
|
141,66
|
141,03
|
| 17/01/2025 |
2.712.872 |
1,50%
|
138,025
|
139,55
|
141,81
|
141,81
|
| 16/01/2025 |
1.941.133 |
1,02%
|
138,36
|
136,51
|
139,50
|
139,18
|
| 15/01/2025 |
1.904.207 |
0,42%
|
138,36
|
137,12
|
138,8408
|
137,78
|
| 14/01/2025 |
2.311.970 |
1,94%
|
134,55
|
134,55
|
137,70
|
137,21
|
| 13/01/2025 |
1.762.628 |
2,58%
|
133,83
|
129,54
|
134,72
|
134,60
|
| 10/01/2025 |
2.000.246 |
-2,47%
|
133,875
|
130,64
|
133,90
|
131,21
|
| 09/01/2025 |
2.635.970 |
0,93%
|
132,03
|
131,66
|
134,68
|
134,53
|
| 08/01/2025 |
1.848.075 |
1,33%
|
130,24
|
131,66
|
134,68
|
134,00
|
| 07/01/2025 |
1.541.649 |
1,90%
|
130,24
|
129,88
|
132,7916
|
132,77
|
| 06/01/2025 |
1.527.327 |
-0,55%
|
129,70
|
129,88
|
131,409
|
130,29
|
| 03/01/2025 |
1.169.852 |
-1,31%
|
130,09
|
129,2974
|
130,86
|
129,87
|
| 02/01/2025 |
1.617.273 |
0,47%
|
130,09
|
128,98
|
131,62
|
129,70
|
| 30/12/2024 |
933.519 |
-0,81%
|
129,305
|
127,9234
|
129,92
|
129,09
|
| 27/12/2024 |
870.504 |
-0,76%
|
129,90
|
129,21
|
131,18
|
130,18
|
| 26/12/2024 |
709.124 |
0,63%
|
130,24
|
129,315
|
131,40
|
131,18
|
| 24/12/2024 |
0 |
0,64%
|
128,70
|
128,09
|
130,36
|
130,36
|
| 23/12/2024 |
856.370 |
-0,23%
|
126,37
|
127,75
|
129,19
|
128,98
|
| 20/12/2024 |
1.603.002 |
1,68%
|
126,275
|
125,75
|
130,35
|
129,28
|
| 19/12/2024 |
1.423.695 |
1,28%
|
126,66
|
125,71
|
127,738
|
127,13
|
| 18/12/2024 |
0 |
-1,97%
|
127,92
|
125,39
|
129,37
|
125,53
|
| 17/12/2024 |
1.276.235 |
-1,10%
|
129,61
|
127,6502
|
129,36
|
128,05
|
| 16/12/2024 |
1.276.452 |
-0,35%
|
129,61
|
128,86
|
131,49
|
129,47
|
| 13/12/2024 |
1.027.216 |
0,13%
|
129,65
|
128,9101
|
130,1625
|
129,92
|
| 12/12/2024 |
1.276.459 |
-0,02%
|
130,56
|
128,77
|
130,6699
|
129,75
|
| 11/12/2024 |
964.732 |
0,00%
|
130,56
|
129,27
|
130,67
|
129,77
|
| 10/12/2024 |
1.722.929 |
-1,31%
|
133,08
|
127,61
|
130,57
|
129,77
|
| 09/12/2024 |
1.324.686 |
-1,22%
|
133,08
|
131,28
|
133,73
|
131,49
|
| 06/12/2024 |
947.184 |
-0,17%
|
133,38
|
132,21
|
134,22
|
133,11
|
| 05/12/2024 |
2.018.789 |
2,21%
|
130,86
|
130,45
|
136,19
|
133,33
|
| 04/12/2024 |
1.000.961 |
-0,53%
|
132,88
|
128,97
|
131,39
|
130,45
|
| 03/12/2024 |
983.182 |
-1,32%
|
132,88
|
130,74
|
132,87
|
131,15
|
| 02/12/2024 |
1.433.427 |
-0,48%
|
133,37
|
132,43
|
133,77
|
132,89
|
| 29/11/2024 |
879.475 |
0,62%
|
133,00
|
132,0012
|
135,55
|
133,53
|
| 27/11/2024 |
1.208.546 |
-0,35%
|
133,08
|
129,68
|
135,55
|
132,48
|
| 26/11/2024 |
1.328.474 |
2,02%
|
129,47
|
127,55
|
133,22
|
132,95
|
| 25/11/2024 |
1.450.259 |
1,48%
|
129,28
|
127,55
|
130,60
|
130,32
|
| 22/11/2024 |
1.571.140 |
0,86%
|
127,48
|
126,34
|
128,58
|
128,42
|
| 21/11/2024 |
1.313.455 |
-0,41%
|
127,96
|
126,34
|
128,58
|
127,32
|
| 20/11/2024 |
712.841 |
-0,27%
|
129,01
|
127,10
|
129,245
|
127,84
|
| 19/11/2024 |
1.168.192 |
-1,52%
|
129,80
|
128,00
|
130,335
|
128,19
|
| 18/11/2024 |
1.332.712 |
0,29%
|
129,40
|
128,57
|
130,335
|
130,17
|
| 15/11/2024 |
715.850 |
-1,43%
|
132,00
|
129,71
|
133,31
|
129,79
|
| 14/11/2024 |
984.404 |
0,66%
|
132,50
|
130,85
|
133,31
|
131,62
|
| 13/11/2024 |
1.265.931 |
0,84%
|
132,30
|
128,47
|
133,10
|
131,45
|
| 12/11/2024 |
1.534.534 |
-1,99%
|
134,20
|
128,51
|
135,2225
|
130,35
|
| 11/11/2024 |
1.262.410 |
-1,00%
|
134,89
|
132,76
|
135,175
|
133,00
|
| 08/11/2024 |
1.828.829 |
0,95%
|
133,36
|
132,3367
|
135,02
|
134,34
|
| 07/11/2024 |
1.413.451 |
-0,64%
|
134,00
|
129,85
|
134,80
|
133,07
|
| 06/11/2024 |
2.414.818 |
5,85%
|
125,45
|
124,83
|
134,34
|
133,92
|
| 05/11/2024 |
1.439.844 |
%
|
125,45
|
124,83
|
127,90
|
126,52
|
| 04/11/2024 |
1.561.686 |
%
|
128,925
|
125,48
|
128,755
|
125,85
|
| 01/11/2024 |
1.540.561 |
%
|
128,925
|
126,86
|
128,514
|
127,22
|
| 31/10/2024 |
1.361.315 |
%
|
128,925
|
126,97
|
129,15
|
128,47
|
| 30/10/2024 |
1.160.477 |
%
|
128,925
|
127,44
|
129,45
|
127,56
|
| 29/10/2024 |
1.274.448 |
%
|
129,01
|
127,77
|
130,21
|
129,27
|
| 28/10/2024 |
2.798.825 |
%
|
126,67
|
126,06
|
130,80
|
130,29
|
| 25/10/2024 |
1.836.562 |
%
|
126,67
|
124,50
|
127,04
|
124,75
|
| 24/10/2024 |
2.474.104 |
%
|
131,15
|
125,87
|
128,94
|
126,459
|
| 23/10/2024 |
4.146.596 |
%
|
131,15
|
125,9128
|
132,15
|
127,68
|
| 22/10/2024 |
7.404.887 |
%
|
135,695
|
130,82
|
141,34
|
131,73
|
| 21/10/2024 |
2.665.851 |
%
|
135,695
|
131,10
|
135,84
|
135,20
|
| 18/10/2024 |
1.224.691 |
%
|
135,695
|
134,29
|
136,05
|
135,14
|
| 17/10/2024 |
891.980 |
%
|
135,51
|
135,115
|
136,66
|
135,68
|
| 16/10/2024 |
817.341 |
%
|
135,51
|
135,33
|
137,04
|
136,35
|
| 15/10/2024 |
1.034.545 |
%
|
134,425
|
135,37
|
136,95
|
135,73
|
| 14/10/2024 |
902.154 |
%
|
134,425
|
134,025
|
135,90
|
135,76
|
| 11/10/2024 |
1.405.785 |
%
|
133,29
|
133,10
|
134,859
|
134,75
|
| 10/10/2024 |
1.490.785 |
%
|
134,41
|
132,93
|
134,405
|
133,46
|
| 09/10/2024 |
1.131.264 |
%
|
134,63
|
134,23
|
135,535
|
135,01
|
| 08/10/2024 |
1.383.491 |
%
|
134,81
|
133,3022
|
135,0399
|
134,69
|
| 07/10/2024 |
871.365 |
%
|
134,81
|
133,83
|
135,27
|
134,85
|
| 04/10/2024 |
1.142.307 |
%
|
135,26
|
134,0451
|
135,93
|
135,27
|
| 03/10/2024 |
1.031.068 |
%
|
135,26
|
133,8401
|
135,58
|
134,78
|
| 02/10/2024 |
1.126.827 |
%
|
137,21
|
135,42
|
137,22
|
135,43
|
| 01/10/2024 |
1.510.338 |
%
|
135,975
|
134,90
|
137,34
|
137,06
|
| 30/09/2024 |
1.338.750 |
%
|
139,03
|
135,26
|
137,94
|
136,70
|
| 27/09/2024 |
1.491.207 |
%
|
139,03
|
137,05
|
139,25
|
137,30
|
