3M Company (MMM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
1.356.592 |
-1,48%
|
146,03
|
143,37
|
146,57
|
143,87
|
| 28/04/2026 |
1.738.383 |
0,18%
|
145,45
|
143,76
|
146,05
|
146,03
|
| 27/04/2026 |
187.349 |
-0,22%
|
145,99
|
145,02
|
147,20
|
145,77
|
| 24/04/2026 |
2.574.338 |
0,79%
|
144,64
|
144,0161
|
146,23
|
145,99
|
| 23/04/2026 |
2.483.229 |
-0,65%
|
145,50
|
143,59
|
147,365
|
144,84
|
| 22/04/2026 |
2.457.261 |
-1,81%
|
149,20
|
144,75
|
150,64
|
145,78
|
| 21/04/2026 |
3.953.460 |
-1,94%
|
147,218
|
146,86
|
158,1435
|
148,47
|
| 20/04/2026 |
2.255.617 |
-2,04%
|
153,50
|
151,015
|
154,93
|
151,40
|
| 17/04/2026 |
1.696.686 |
2,66%
|
152,50
|
151,31
|
156,38
|
154,55
|
| 16/04/2026 |
926.350 |
-0,43%
|
152,49
|
150,43
|
152,565
|
150,55
|
| 15/04/2026 |
1.221.953 |
-0,86%
|
153,00
|
150,09
|
153,03
|
151,24
|
| 14/04/2026 |
1.042.727 |
-0,16%
|
152,50
|
150,3489
|
154,16
|
152,55
|
| 13/04/2026 |
925.579 |
1,64%
|
148,71
|
148,71
|
152,79
|
152,79
|
| 10/04/2026 |
867.476 |
-0,12%
|
151,20
|
149,70
|
152,20
|
150,32
|
| 09/04/2026 |
1.042.749 |
0,90%
|
148,175
|
147,69
|
151,4363
|
150,50
|
| 08/04/2026 |
2.455.629 |
3,34%
|
148,9009
|
147,05
|
150,24
|
149,17
|
| 07/04/2026 |
1.306.537 |
-0,10%
|
143,20
|
142,64
|
145,0445
|
144,35
|
| 06/04/2026 |
991.215 |
0,02%
|
144,1182
|
143,5101
|
145,1525
|
144,50
|
| 02/04/2026 |
790.569 |
-0,54%
|
143,09
|
142,145
|
146,17
|
144,47
|
| 01/04/2026 |
1.086.402 |
0,01%
|
146,6029
|
145,00
|
147,28
|
145,25
|
| 31/03/2026 |
1.091.735 |
1,90%
|
144,88
|
141,78
|
145,28
|
145,23
|
| 30/03/2026 |
991.548 |
-0,36%
|
143,99
|
141,76
|
144,1907
|
142,52
|
| 27/03/2026 |
1.348.377 |
-0,66%
|
144,2965
|
142,66
|
146,19
|
143,04
|
| 26/03/2026 |
1.298.272 |
-2,74%
|
147,00
|
143,711
|
148,032
|
143,99
|
| 25/03/2026 |
1.027.906 |
0,94%
|
148,2452
|
146,48
|
149,02
|
148,05
|
| 24/03/2026 |
1.147.118 |
0,08%
|
145,00
|
144,90
|
147,80
|
146,67
|
| 23/03/2026 |
1.844.958 |
3,84%
|
144,4458
|
143,18
|
148,215
|
146,56
|
| 20/03/2026 |
1.669.199 |
-1,16%
|
142,56
|
139,34
|
143,87
|
141,20
|
| 19/03/2026 |
2.205.134 |
-1,63%
|
143,50
|
141,125
|
144,30
|
142,71
|
| 18/03/2026 |
2.027.000 |
-2,70%
|
148,65
|
144,10
|
149,09
|
145,08
|
| 17/03/2026 |
2.062.808 |
-0,59%
|
150,39
|
148,03
|
151,65
|
149,06
|
| 16/03/2026 |
2.410.632 |
-0,67%
|
150,96
|
148,15
|
152,75
|
149,95
|
| 13/03/2026 |
1.847.078 |
1,25%
|
150,06
|
150,06
|
152,39
|
150,96
|
| 12/03/2026 |
2.349.095 |
-3,91%
|
153,33
|
148,27
|
153,48
|
149,10
|
| 11/03/2026 |
1.313.510 |
-0,05%
|
155,87
|
152,955
|
155,87
|
155,17
|
| 10/03/2026 |
2.956.060 |
2,39%
|
152,50
|
151,61
|
156,51
|
155,25
|
| 09/03/2026 |
2.869.058 |
-1,08%
|
151,29
|
147,72
|
152,92
|
151,63
|
| 06/03/2026 |
1.774.223 |
-1,79%
|
153,70
|
151,78
|
154,22
|
153,41
|
| 05/03/2026 |
1.774.419 |
-2,92%
|
159,85
|
154,80
|
161,35
|
156,21
|
| 04/03/2026 |
1.884.350 |
1,52%
|
159,2585
|
158,88
|
161,785
|
160,89
|
| 03/03/2026 |
1.757.876 |
-1,85%
|
158,1815
|
156,8405
|
159,64
|
158,48
|
| 02/03/2026 |
1.735.161 |
-2,34%
|
163,25
|
159,22
|
165,32
|
161,46
|
| 27/02/2026 |
1.308.500 |
-0,51%
|
164,33
|
162,87
|
165,8425
|
165,32
|
| 26/02/2026 |
1.501.620 |
0,38%
|
166,25
|
164,475
|
168,175
|
166,17
|
| 25/02/2026 |
1.050.181 |
-0,55%
|
166,0431
|
165,02
|
167,55
|
165,54
|
| 24/02/2026 |
1.055.630 |
0,07%
|
166,54
|
165,495
|
168,245
|
166,46
|
| 23/02/2026 |
1.276.426 |
-0,43%
|
166,10
|
164,39
|
167,44
|
166,34
|
| 20/02/2026 |
1.055.487 |
1,22%
|
164,50
|
164,127
|
169,37
|
167,06
|
| 19/02/2026 |
1.535.563 |
0,54%
|
162,51
|
162,51
|
165,63
|
165,05
|
| 18/02/2026 |
1.975.840 |
-2,06%
|
168,22
|
162,51
|
168,78
|
164,17
|
| 17/02/2026 |
2.024.342 |
-2,44%
|
171,24
|
167,25
|
171,55
|
167,62
|
| 13/02/2026 |
1.700.762 |
-1,16%
|
175,60
|
170,56
|
175,60
|
171,82
|
| 12/02/2026 |
2.176.025 |
1,02%
|
172,59
|
172,06
|
177,39
|
173,83
|
| 11/02/2026 |
1.306.033 |
-0,32%
|
173,93
|
172,46
|
174,7614
|
172,85
|
| 10/02/2026 |
1.425.294 |
1,85%
|
167,58
|
167,58
|
173,75
|
173,43
|
| 09/02/2026 |
1.979.971 |
-1,12%
|
172,00
|
168,75
|
172,60
|
170,28
|
| 06/02/2026 |
2.895.358 |
4,59%
|
167,00
|
165,00
|
172,98
|
172,20
|
| 05/02/2026 |
1.602.677 |
0,79%
|
163,148
|
161,21
|
165,82
|
165,08
|
| 04/02/2026 |
3.780.107 |
5,16%
|
155,38
|
155,38
|
163,79
|
163,79
|
| 03/02/2026 |
2.572.731 |
1,47%
|
153,4843
|
151,225
|
157,08
|
155,68
|
| 02/02/2026 |
2.925.192 |
0,18%
|
152,50
|
150,58
|
153,59
|
153,43
|
| 30/01/2026 |
2.244.444 |
-2,06%
|
155,60
|
152,00
|
156,73
|
153,16
|
| 29/01/2026 |
1.997.310 |
0,28%
|
156,90
|
154,63
|
158,75
|
156,38
|
| 28/01/2026 |
1.979.906 |
-1,34%
|
157,85
|
155,145
|
159,70
|
155,94
|
| 27/01/2026 |
2.197.024 |
-0,92%
|
159,986
|
157,93
|
160,9531
|
158,05
|
| 26/01/2026 |
1.365.076 |
-1,96%
|
162,50
|
159,49
|
162,70
|
159,52
|
| 23/01/2026 |
2.107.892 |
1,28%
|
160,267
|
159,88
|
164,27
|
162,68
|
| 22/01/2026 |
2.714.933 |
1,68%
|
156,54
|
156,20
|
162,49
|
160,63
|
| 21/01/2026 |
3.227.033 |
-0,17%
|
156,99
|
154,34
|
158,64
|
155,88
|
| 20/01/2026 |
6.623.590 |
-7,00%
|
161,45
|
153,10
|
163,50
|
156,12
|
| 16/01/2026 |
2.926.700 |
-1,93%
|
168,98
|
167,06
|
171,4325
|
167,80
|
| 15/01/2026 |
1.359.180 |
0,65%
|
169,10
|
169,00
|
173,06
|
171,10
|
| 14/01/2026 |
1.400.698 |
0,34%
|
168,50
|
168,13
|
170,85
|
169,99
|
| 13/01/2026 |
1.306.801 |
0,88%
|
168,25
|
167,6634
|
170,39
|
169,42
|
| 12/01/2026 |
1.361.938 |
1,63%
|
164,83
|
163,11
|
168,27
|
167,94
|
| 09/01/2026 |
1.120.648 |
0,00%
|
165,06
|
163,965
|
166,80
|
165,24
|
| 08/01/2026 |
1.299.397 |
1,43%
|
163,20
|
161,05
|
165,79
|
165,24
|
| 07/01/2026 |
1.183.378 |
-1,99%
|
166,69
|
161,77
|
166,69
|
162,91
|
| 06/01/2026 |
1.402.977 |
1,63%
|
164,46
|
161,8224
|
166,51
|
166,21
|
| 05/01/2026 |
1.249.935 |
1,07%
|
161,2313
|
160,91
|
164,3999
|
163,55
|
| 02/01/2026 |
946.030 |
1,07%
|
160,40
|
159,06
|
161,89
|
161,82
|
| 31/12/2025 |
464.213 |
-0,66%
|
161,00
|
160,07
|
161,3546
|
160,10
|
| 30/12/2025 |
639.937 |
-0,34%
|
161,86
|
160,12
|
161,86
|
160,12
|
| 29/12/2025 |
898.166 |
-0,22%
|
161,01
|
159,91
|
162,70
|
161,72
|
| 26/12/2025 |
648.986 |
1,09%
|
160,23
|
160,0224
|
162,17
|
162,08
|
| 24/12/2025 |
425.999 |
0,22%
|
160,93
|
159,07
|
170,61
|
160,34
|
| 23/12/2025 |
884.705 |
0,09%
|
159,70
|
158,45
|
160,50
|
160,15
|
| 22/12/2025 |
1.212.116 |
-1,21%
|
161,02
|
159,07
|
162,716
|
160,00
|
| 19/12/2025 |
786.728 |
0,13%
|
161,50
|
161,50
|
163,935
|
161,96
|
| 18/12/2025 |
918.619 |
-0,25%
|
162,03
|
161,43
|
164,23
|
161,76
|
| 17/12/2025 |
986.987 |
-0,63%
|
162,98
|
160,73
|
164,23
|
162,17
|
| 16/12/2025 |
1.130.385 |
-1,51%
|
165,3064
|
162,84
|
166,885
|
163,20
|
| 15/12/2025 |
1.123.036 |
-1,90%
|
169,65
|
165,26
|
170,36
|
165,70
|
| 12/12/2025 |
987.878 |
0,18%
|
168,60
|
167,80
|
169,84
|
168,90
|
| 11/12/2025 |
995.551 |
1,79%
|
165,7876
|
165,11
|
170,02
|
168,60
|
| 10/12/2025 |
1.192.136 |
0,35%
|
165,00
|
163,41
|
166,7263
|
165,66
|
| 09/12/2025 |
1.135.697 |
0,69%
|
164,6899
|
163,41
|
165,74
|
165,09
|
| 08/12/2025 |
1.653.358 |
-2,10%
|
166,12
|
162,58
|
166,1608
|
163,96
|
| 05/12/2025 |
1.403.870 |
-1,06%
|
169,30
|
165,655
|
169,34
|
167,48
|
| 04/12/2025 |
1.345.531 |
-2,21%
|
171,47
|
168,7403
|
171,99
|
169,27
|
