3M Company (MMM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
214.359 |
0,95%
|
100,87
|
102,715
|
104,33
|
104,29
|
| 16/07/2024 |
3.609.174 |
0,57%
|
100,87
|
100,87
|
103,69
|
103,31
|
| 15/07/2024 |
3.316.717 |
-1,27%
|
104,90
|
102,57
|
104,9975
|
102,72
|
| 12/07/2024 |
786.115 |
0,79%
|
103,86
|
103,69
|
105,30
|
104,04
|
| 11/07/2024 |
4.581.327 |
1,53%
|
102,38
|
101,8002
|
104,27
|
103,23
|
| 10/07/2024 |
4.519.547 |
1,99%
|
99,81
|
98,26
|
101,83
|
101,67
|
| 09/07/2024 |
2.809.735 |
-1,40%
|
100,85
|
99,472
|
101,46
|
99,69
|
| 08/07/2024 |
2.338.695 |
-0,22%
|
101,51
|
100,62
|
102,74
|
101,10
|
| 05/07/2024 |
589.996 |
-0,30%
|
101,40
|
100,64
|
101,61
|
101,32
|
| 04/07/2024 |
1.230.776 |
0,00%
|
101,29
|
100,68
|
102,15
|
101,62
|
| 03/07/2024 |
1.230.776 |
0,00%
|
101,29
|
100,68
|
102,15
|
101,62
|
| 02/07/2024 |
2.291.274 |
1,00%
|
100,56
|
100,46
|
101,93
|
101,62
|
| 01/07/2024 |
2.705.605 |
-1,55%
|
102,86
|
100,205
|
103,4494
|
100,61
|
| 28/06/2024 |
2.424.100 |
-0,95%
|
103,01
|
101,66
|
103,97
|
102,19
|
| 27/06/2024 |
4.338.345 |
1,70%
|
101,96
|
101,64
|
104,04
|
103,17
|
| 26/06/2024 |
2.356.088 |
-0,59%
|
101,62
|
100,57
|
101,80
|
101,45
|
| 25/06/2024 |
5.164.160 |
-0,91%
|
102,88
|
101,29
|
103,18
|
102,05
|
| 24/06/2024 |
2.947.967 |
0,59%
|
102,18
|
101,68
|
103,50
|
102,99
|
| 21/06/2024 |
4.693.647 |
0,72%
|
101,93
|
100,96
|
102,44
|
102,39
|
| 20/06/2024 |
3.476.766 |
0,88%
|
100,26
|
100,19
|
102,34
|
101,66
|
| 19/06/2024 |
3.446.167 |
0,00%
|
100,07
|
100,06
|
101,465
|
100,77
|
| 18/06/2024 |
3.446.167 |
-0,13%
|
100,07
|
100,06
|
101,465
|
100,77
|
| 17/06/2024 |
1.536.689 |
-0,37%
|
100,14
|
99,92
|
101,435
|
100,53
|
| 14/06/2024 |
1.205.722 |
-0,63%
|
100,67
|
99,305
|
101,42
|
100,90
|
| 13/06/2024 |
1.654.834 |
0,33%
|
101,77
|
100,74
|
102,57
|
101,5475
|
| 12/06/2024 |
1.811.545 |
-0,11%
|
102,84
|
100,76
|
103,68
|
101,21
|
| 11/06/2024 |
1.287.164 |
0,66%
|
100,08
|
99,225
|
101,47
|
101,32
|
| 10/06/2024 |
1.249.595 |
-0,20%
|
100,41
|
100,28
|
101,835
|
100,66
|
| 07/06/2024 |
2.559.202 |
2,70%
|
99,69
|
98,40
|
101,96
|
100,87
|
| 06/06/2024 |
1.100.546 |
-0,85%
|
98,76
|
98,16
|
99,55
|
98,22
|
| 05/06/2024 |
1.208.398 |
0,46%
|
99,08
|
97,88
|
99,64
|
99,06
|
| 04/06/2024 |
1.625.601 |
-1,16%
|
99,08
|
97,68
|
99,402
|
98,60
|
| 03/06/2024 |
1.812.633 |
-0,38%
|
100,38
|
98,97
|
100,749
|
99,76
|
| 31/05/2024 |
2.735.487 |
1,98%
|
98,18
|
97,42
|
100,24
|
100,14
|
| 30/05/2024 |
2.265.683 |
0,66%
|
97,765
|
96,89
|
98,23
|
98,20
|
| 29/05/2024 |
2.300.421 |
-1,14%
|
99,81
|
96,76
|
97,90
|
97,56
|
| 28/05/2024 |
2.219.696 |
-0,99%
|
99,81
|
97,83
|
100,10
|
98,68
|
| 27/05/2024 |
2.602.227 |
0,00%
|
99,81
|
99,3388
|
100,52
|
99,67
|
| 24/05/2024 |
2.602.227 |
-1,11%
|
99,81
|
99,3388
|
100,52
|
99,67
|
| 23/05/2024 |
1.946.246 |
-1,27%
|
102,63
|
98,91
|
100,52
|
99,51
|
| 22/05/2024 |
1.989.164 |
-1,60%
|
102,63
|
100,95
|
103,1002
|
101,49
|
| 21/05/2024 |
2.196.535 |
-1,97%
|
104,865
|
102,65
|
105,03
|
103,14
|
| 20/05/2024 |
1.944.911 |
-0,05%
|
104,81
|
104,63
|
106,035
|
105,21
|
| 17/05/2024 |
2.338.803 |
0,37%
|
105,08
|
104,68
|
105,72
|
105,25
|
| 16/05/2024 |
4.364.152 |
3,02%
|
99,97
|
101,59
|
105,22
|
104,30
|
| 15/05/2024 |
2.223.648 |
1,17%
|
99,97
|
100,155
|
101,67
|
101,25
|
| 14/05/2024 |
1.580.020 |
0,45%
|
99,97
|
99,80
|
101,17
|
100,08
|
| 13/05/2024 |
2.904.279 |
0,71%
|
99,11
|
99,00
|
101,73
|
99,63
|
| 10/05/2024 |
2.005.441 |
2,20%
|
98,72
|
98,1701
|
99,65
|
99,47
|
| 09/05/2024 |
1.127.190 |
1,02%
|
96,05
|
95,90
|
97,375
|
97,33
|
| 08/05/2024 |
1.689.191 |
0,85%
|
96,57
|
95,02
|
96,44
|
96,35
|
| 07/05/2024 |
2.027.352 |
-1,09%
|
96,57
|
95,52
|
97,09
|
95,54
|
| 06/05/2024 |
1.767.783 |
-0,36%
|
96,99
|
96,54
|
97,75
|
96,80
|
| 03/05/2024 |
2.351.277 |
0,35%
|
97,58
|
96,85
|
98,1361
|
97,15
|
| 02/05/2024 |
3.057.518 |
-1,63%
|
98,10
|
96,65
|
99,69
|
96,84
|
| 01/05/2024 |
5.279.992 |
2,00%
|
98,10
|
97,28
|
99,69
|
98,44
|
| 30/04/2024 |
8.060.245 |
4,18%
|
91,51
|
93,81
|
97,8399
|
96,01
|
| 29/04/2024 |
2.601.531 |
0,36%
|
91,51
|
91,56
|
92,61
|
92,16
|
| 26/04/2024 |
2.019.160 |
0,46%
|
91,51
|
91,09
|
92,19
|
91,83
|
| 25/04/2024 |
1.437.228 |
-0,66%
|
91,695
|
90,65
|
91,985
|
91,41
|
| 24/04/2024 |
1.388.739 |
-1,05%
|
92,65
|
91,4185
|
93,23
|
92,02
|
| 23/04/2024 |
1.758.972 |
0,41%
|
92,98
|
92,785
|
94,04
|
93,00
|
| 22/04/2024 |
1.292.854 |
0,38%
|
92,48
|
91,70
|
92,7078
|
92,62
|
| 19/04/2024 |
1.414.267 |
0,02%
|
91,10
|
91,15
|
92,39
|
91,50
|
| 18/04/2024 |
1.320.917 |
0,57%
|
91,97
|
90,87
|
92,43
|
91,48
|
| 17/04/2024 |
1.442.969 |
-0,10%
|
91,97
|
90,3302
|
92,08
|
90,96
|
| 16/04/2024 |
1.415.667 |
1,57%
|
92,16
|
90,17
|
91,33
|
92,735
|
| 15/04/2024 |
1.532.351 |
-0,01%
|
92,16
|
90,7465
|
92,775
|
91,30
|
| 12/04/2024 |
1.669.081 |
-2,34%
|
93,00
|
91,13
|
92,7971
|
91,00
|
| 11/04/2024 |
1.342.329 |
0,59%
|
93,00
|
92,48
|
93,56
|
93,18
|
| 10/04/2024 |
1.702.127 |
0,02%
|
93,00
|
90,665
|
92,71
|
92,63
|
| 09/04/2024 |
2.014.894 |
0,74%
|
93,00
|
92,00
|
93,18
|
92,61
|
| 08/04/2024 |
1.811.406 |
0,99%
|
93,00
|
91,20
|
92,89
|
91,93
|
| 05/04/2024 |
1.959.661 |
0,54%
|
93,00
|
89,55
|
91,42
|
91,03
|
| 04/04/2024 |
3.139.169 |
-2,84%
|
93,00
|
90,24
|
95,6667
|
90,54
|
| 03/04/2024 |
3.207.889 |
2,33%
|
93,00
|
92,51
|
94,70
|
95,00
|
| 02/04/2024 |
4.096.342 |
-1,24%
|
93,10
|
91,92
|
94,42
|
92,855
|
| 01/04/2024 |
7.161.835 |
5,95%
|
91,05
|
88,23
|
94,34
|
93,96
|
| 28/03/2024 |
1.935.441 |
1,38%
|
104,21
|
104,59
|
106,26
|
106,0301
|
| 27/03/2024 |
1.964.216 |
1,93%
|
104,21
|
103,13
|
104,7647
|
104,61
|
| 26/03/2024 |
3.212.197 |
-0,92%
|
104,21
|
102,40
|
104,67
|
103,88
|
| 25/03/2024 |
2.235.654 |
-1,82%
|
105,96
|
104,79
|
106,80
|
104,84
|
| 22/03/2024 |
1.710.351 |
-1,03%
|
107,61
|
106,75
|
108,12
|
106,76
|
| 21/03/2024 |
2.639.444 |
0,03%
|
108,16
|
107,71
|
109,19
|
108,14
|
| 20/03/2024 |
3.038.704 |
2,54%
|
104,99
|
104,44
|
109,0999
|
107,99
|
| 19/03/2024 |
2.443.404 |
0,55%
|
105,75
|
104,553
|
107,00
|
105,38
|
| 18/03/2024 |
2.607.431 |
-0,19%
|
104,585
|
104,46
|
106,29
|
104,80
|
| 15/03/2024 |
4.787.995 |
1,82%
|
103,35
|
102,78
|
107,80
|
105,00
|
| 14/03/2024 |
3.313.432 |
-0,89%
|
100,29
|
102,25
|
104,54
|
103,14
|
| 13/03/2024 |
5.375.657 |
5,55%
|
100,29
|
99,20
|
104,09
|
104,195
|
| 12/03/2024 |
7.127.069 |
5,14%
|
100,29
|
97,152
|
100,75
|
98,88
|
| 11/03/2024 |
1.528.865 |
0,16%
|
94,00
|
93,4563
|
94,45
|
94,05
|
| 08/03/2024 |
2.149.269 |
1,38%
|
93,14
|
93,20
|
94,73
|
93,90
|
| 07/03/2024 |
1.573.769 |
0,11%
|
93,14
|
92,105
|
93,2998
|
92,62
|
| 06/03/2024 |
1.256.031 |
-0,18%
|
91,17
|
91,93
|
93,69
|
92,52
|
| 05/03/2024 |
2.162.501 |
1,37%
|
91,17
|
91,57
|
93,39
|
92,69
|
| 04/03/2024 |
2.284.545 |
-0,07%
|
91,17
|
90,4765
|
91,849
|
91,80
|
| 01/03/2024 |
1.534.299 |
-0,28%
|
92,16
|
90,90
|
92,04
|
91,86
|
| 29/02/2024 |
1.477.716 |
0,72%
|
92,16
|
91,37
|
92,2892
|
92,12
|
| 28/02/2024 |
1.352.226 |
-0,91%
|
92,16
|
91,415
|
92,63
|
91,46
|
Por favor leia o