3D Systems Corporation (DDD)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
133.426 |
-1,22%
|
4,08
|
4,00
|
4,155
|
4,05
|
16-07-2024 |
415.525 |
5,13%
|
3,96
|
3,94
|
4,13
|
4,10
|
15-07-2024 |
470.157 |
-1,76%
|
3,99
|
3,79
|
3,99
|
3,90
|
12-07-2024 |
461.467 |
5,03%
|
3,83
|
3,82
|
4,01
|
3,97
|
11-07-2024 |
577.598 |
8,62%
|
3,63
|
3,60
|
3,80
|
3,78
|
10-07-2024 |
335.554 |
1,75%
|
3,43
|
3,33
|
3,49
|
3,48
|
09-07-2024 |
544.861 |
-2,29%
|
3,50
|
3,38
|
3,61
|
3,42
|
08-07-2024 |
729.742 |
9,38%
|
3,24
|
3,22
|
3,52
|
3,50
|
05-07-2024 |
511.161 |
5,96%
|
3,02
|
2,975
|
3,20
|
3,20
|
04-07-2024 |
319.187 |
0,00%
|
2,96
|
2,94
|
3,175
|
3,02
|
03-07-2024 |
319.187 |
2,37%
|
2,96
|
2,94
|
3,175
|
3,02
|
02-07-2024 |
302.656 |
-0,67%
|
2,98
|
2,945
|
3,06
|
2,95
|
01-07-2024 |
526.816 |
-3,26%
|
3,07
|
2,945
|
3,10
|
2,97
|
28-06-2024 |
1.136.300 |
0,00%
|
3,07
|
2,97
|
3,11
|
3,07
|
27-06-2024 |
356.875 |
-2,85%
|
3,14
|
3,015
|
3,17
|
3,07
|
26-06-2024 |
379.335 |
1,61%
|
3,10
|
3,09
|
3,16
|
3,16
|
25-06-2024 |
1.150.988 |
-4,89%
|
3,25
|
3,085
|
3,25
|
3,11
|
24-06-2024 |
1.156.677 |
-7,10%
|
3,51
|
3,27
|
3,53
|
3,27
|
21-06-2024 |
2.538.037 |
-1,40%
|
3,55
|
3,51
|
3,66
|
3,52
|
20-06-2024 |
851.030 |
1,42%
|
3,49
|
3,45
|
3,625
|
3,57
|
19-06-2024 |
930.839 |
0,00%
|
3,53
|
3,44
|
3,62
|
3,52
|
18-06-2024 |
930.839 |
0,29%
|
3,53
|
3,44
|
3,62
|
3,52
|
17-06-2024 |
791.044 |
1,14%
|
3,50
|
3,48
|
3,605
|
3,55
|
14-06-2024 |
1.086.869 |
-5,90%
|
3,64
|
3,50
|
3,695
|
3,51
|
13-06-2024 |
1.595.688 |
-6,28%
|
4,15
|
3,66
|
3,98
|
3,73
|
12-06-2024 |
1.088.041 |
-1,00%
|
4,15
|
3,92
|
4,208
|
3,98
|
11-06-2024 |
1.211.930 |
0,25%
|
3,99
|
3,895
|
4,075
|
4,02
|
10-06-2024 |
1.458.099 |
-2,67%
|
4,025
|
3,88
|
4,06
|
4,01
|
07-06-2024 |
1.563.271 |
-6,15%
|
4,30
|
4,08
|
4,47
|
4,12
|
06-06-2024 |
4.063.484 |
5,53%
|
4,15
|
4,10
|
4,70
|
4,39
|
05-06-2024 |
4.134.033 |
20,52%
|
3,83
|
3,83
|
4,31
|
4,17
|
04-06-2024 |
486.630 |
-1,43%
|
3,51
|
3,42
|
3,57
|
3,46
|
03-06-2024 |
473.089 |
-0,28%
|
3,59
|
3,51
|
3,63
|
3,51
|
31-05-2024 |
689.717 |
-1,95%
|
3,60
|
3,52
|
3,69
|
3,52
|
30-05-2024 |
729.237 |
2,28%
|
3,60
|
3,515
|
3,70
|
3,59
|
29-05-2024 |
554.945 |
-4,62%
|
3,58
|
3,51
|
3,60
|
3,51
|
28-05-2024 |
593.499 |
5,14%
|
3,55
|
3,54
|
3,70
|
3,68
|
27-05-2024 |
324.064 |
0,00%
|
3,50
|
3,47
|
3,52
|
3,50
|
24-05-2024 |
324.064 |
-1,69%
|
3,50
|
3,47
|
3,52
|
3,50
|
23-05-2024 |
702.296 |
-2,25%
|
3,56
|
3,40
|
3,57
|
3,48
|
22-05-2024 |
403.546 |
-0,84%
|
3,57
|
3,54
|
3,70
|
3,56
|
21-05-2024 |
517.380 |
-2,18%
|
3,62
|
3,5743
|
3,69
|
3,59
|
20-05-2024 |
532.429 |
0,00%
|
3,685
|
3,60
|
3,7198
|
3,67
|
17-05-2024 |
542.755 |
-2,39%
|
3,76
|
3,62
|
3,78
|
3,67
|
16-05-2024 |
458.119 |
-1,05%
|
3,82
|
3,72
|
3,85
|
3,76
|
15-05-2024 |
619.929 |
-3,91%
|
4,06
|
3,76
|
4,105
|
3,805
|
14-05-2024 |
1.512.815 |
6,17%
|
3,95
|
3,91
|
4,457
|
3,96
|
13-05-2024 |
537.107 |
0,81%
|
3,84
|
3,73
|
3,98
|
3,73
|
10-05-2024 |
766.098 |
-4,94%
|
3,87
|
3,65
|
3,96
|
3,6503
|
09-05-2024 |
567.147 |
4,92%
|
3,65
|
3,63
|
3,87
|
3,84
|
08-05-2024 |
456.269 |
-0,54%
|
3,58
|
3,5608
|
3,68
|
3,67
|
07-05-2024 |
414.742 |
-0,14%
|
3,75
|
3,65
|
3,78
|
3,695
|
06-05-2024 |
514.933 |
2,35%
|
3,71
|
3,58
|
3,7298
|
3,705
|
03-05-2024 |
610.749 |
1,97%
|
3,67
|
3,61
|
3,8299
|
3,62
|
02-05-2024 |
476.109 |
2,46%
|
3,55
|
3,43
|
3,55
|
3,545
|
01-05-2024 |
553.274 |
3,28%
|
3,37
|
3,34
|
3,5699
|
3,46
|
30-04-2024 |
392.858 |
-2,90%
|
3,41
|
3,35
|
3,47
|
3,35
|
29-04-2024 |
376.530 |
0,73%
|
3,43
|
3,43
|
3,5358
|
3,455
|
26-04-2024 |
351.447 |
-0,15%
|
3,40
|
3,3802
|
3,5002
|
3,425
|
25-04-2024 |
485.779 |
-1,15%
|
3,42
|
3,3609
|
3,46
|
3,43
|
24-04-2024 |
347.050 |
-0,71%
|
3,48
|
3,4277
|
3,52
|
3,475
|
23-04-2024 |
675.957 |
0,86%
|
3,48
|
3,42
|
3,64
|
3,51
|
22-04-2024 |
572.749 |
0,56%
|
3,47
|
3,46
|
3,62
|
3,57
|
19-04-2024 |
535.144 |
2,31%
|
3,47
|
3,41
|
3,595
|
3,55
|
18-04-2024 |
771.811 |
2,36%
|
3,36
|
3,315
|
3,56
|
3,47
|
17-04-2024 |
598.689 |
-2,44%
|
3,52
|
3,38
|
3,56
|
3,395
|
16-04-2024 |
866.644 |
-1,42%
|
3,85
|
3,40
|
3,57
|
3,48
|
15-04-2024 |
1.547.393 |
-4,32%
|
3,85
|
3,48
|
3,92
|
3,54
|
12-04-2024 |
686.065 |
-5,49%
|
3,87
|
3,68
|
3,91
|
3,705
|
11-04-2024 |
496.350 |
-2,85%
|
4,08
|
3,92
|
4,095
|
3,925
|
10-04-2024 |
676.476 |
-2,42%
|
3,98
|
3,92
|
4,07
|
4,04
|
09-04-2024 |
386.867 |
2,47%
|
4,09
|
4,02
|
4,20
|
4,15
|
08-04-2024 |
484.147 |
1,00%
|
4,10
|
4,035
|
4,135
|
4,05
|
05-04-2024 |
455.743 |
-1,35%
|
4,07
|
3,99
|
4,0992
|
4,015
|
04-04-2024 |
435.723 |
-2,16%
|
4,27
|
4,07
|
4,29
|
4,07
|
03-04-2024 |
257.751 |
0,24%
|
4,20
|
4,0819
|
4,225
|
4,16
|
02-04-2024 |
552.336 |
-3,26%
|
4,20
|
4,11
|
4,20
|
4,16
|
01-04-2024 |
467.838 |
-3,15%
|
4,43
|
4,24
|
4,44
|
4,30
|
28-03-2024 |
277.089 |
-0,23%
|
4,50
|
4,43
|
4,53
|
4,44
|
27-03-2024 |
741.994 |
5,06%
|
4,34
|
4,31
|
4,49
|
4,465
|
26-03-2024 |
589.112 |
-1,39%
|
4,40
|
4,255
|
4,44
|
4,27
|
25-03-2024 |
413.779 |
-0,80%
|
4,40
|
4,32
|
4,46
|
4,345
|
22-03-2024 |
312.167 |
-5,21%
|
4,60
|
4,374
|
4,61
|
4,37
|
21-03-2024 |
511.810 |
3,83%
|
4,29
|
4,44
|
4,7688
|
4,61
|
20-03-2024 |
448.523 |
2,07%
|
4,29
|
4,27
|
4,515
|
4,44
|
19-03-2024 |
324.496 |
0,12%
|
4,545
|
4,285
|
4,37
|
4,345
|
18-03-2024 |
365.806 |
-4,73%
|
4,545
|
4,335
|
4,56
|
4,335
|
15-03-2024 |
578.989 |
1,11%
|
4,82
|
4,4205
|
4,64
|
4,55
|
14-03-2024 |
460.012 |
-5,85%
|
4,82
|
4,475
|
4,81
|
4,5099
|
13-03-2024 |
479.910 |
-0,41%
|
4,82
|
4,77
|
4,975
|
4,83
|
12-03-2024 |
587.810 |
-5,19%
|
5,03
|
4,82
|
5,07
|
4,845
|
11-03-2024 |
780.655 |
1,29%
|
4,59
|
4,98
|
5,25
|
5,115
|
08-03-2024 |
747.325 |
4,34%
|
4,59
|
4,55
|
5,135
|
5,05
|
07-03-2024 |
753.139 |
7,08%
|
4,59
|
4,55
|
4,85
|
4,84
|
06-03-2024 |
597.873 |
1,80%
|
4,59
|
4,4101
|
4,65
|
4,53
|
05-03-2024 |
2.179.504 |
8,27%
|
4,205
|
4,17
|
4,88
|
4,45
|
04-03-2024 |
718.442 |
-3,07%
|
4,205
|
4,08
|
4,23
|
4,10
|
01-03-2024 |
1.101.001 |
2,30%
|
4,01
|
4,08
|
4,40
|
4,235
|
29-02-2024 |
1.246.281 |
2,86%
|
4,01
|
3,81
|
4,20
|
4,135
|
28-02-2024 |
4.373.039 |
-23,14%
|
5,28
|
3,80
|
4,25
|
4,02
|