3D Systems Corporation (DDD)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
989.595 |
1,43%
|
2,84
|
2,79
|
2,905
|
2,83
|
| 02/07/2026 |
2.503.663 |
-5,91%
|
3,0007
|
2,72
|
3,0007
|
2,80
|
| 01/07/2026 |
1.013.366 |
-1,82%
|
3,0671
|
2,93
|
3,0671
|
2,96
|
| 30/06/2026 |
1.182.791 |
5,59%
|
2,90
|
2,88
|
3,055
|
3,02
|
| 29/06/2026 |
1.524.612 |
-5,76%
|
3,0801
|
2,835
|
3,14
|
2,86
|
| 26/06/2026 |
1.964.401 |
1,86%
|
2,93
|
2,8701
|
3,04
|
3,04
|
| 25/06/2026 |
2.342.822 |
-1,58%
|
3,0568
|
2,90
|
3,085
|
2,95
|
| 24/06/2026 |
1.528.524 |
-4,30%
|
3,15
|
2,96
|
3,16
|
3,01
|
| 23/06/2026 |
1.580.037 |
-3,22%
|
3,14
|
3,09
|
3,27
|
3,14
|
| 18/06/2026 |
1.623.453 |
1,88%
|
3,45
|
3,26
|
3,665
|
3,26
|
| 17/06/2026 |
2.865.592 |
7,99%
|
3,20
|
3,20
|
3,60
|
3,45
|
| 16/06/2026 |
2.426.641 |
5,55%
|
3,05
|
3,01
|
3,29
|
3,19
|
| 15/06/2026 |
1.675.828 |
0,66%
|
3,09
|
2,99
|
3,17
|
3,02
|
| 12/06/2026 |
2.031.384 |
-0,83%
|
3,05
|
2,97
|
3,17
|
3,01
|
| 11/06/2026 |
2.856.417 |
4,50%
|
2,9384
|
2,885
|
3,07
|
3,02
|
| 10/06/2026 |
1.472.119 |
-1,86%
|
2,956
|
2,89
|
3,02
|
2,89
|
| 09/06/2026 |
2.463.934 |
-1,83%
|
3,07
|
2,78
|
3,17
|
2,95
|
| 08/06/2026 |
2.644.273 |
2,75%
|
2,9003
|
2,835
|
3,005
|
3,00
|
| 05/06/2026 |
4.747.965 |
-6,35%
|
3,05
|
2,83
|
3,07
|
2,91
|
| 04/06/2026 |
8.454.290 |
-15,24%
|
3,20
|
3,06
|
3,35
|
3,07
|
| 03/06/2026 |
2.460.908 |
-7,35%
|
3,83
|
3,58
|
3,88
|
3,61
|
| 02/06/2026 |
3.633.966 |
3,63%
|
3,70
|
3,6369
|
4,12
|
3,88
|
| 01/06/2026 |
4.527.431 |
3,91%
|
3,484
|
3,45
|
3,84
|
3,72
|
| 29/05/2026 |
2.752.848 |
1,71%
|
3,47
|
3,30
|
3,57
|
3,57
|
| 28/05/2026 |
2.375.871 |
-1,13%
|
3,5103
|
3,415
|
3,62
|
3,50
|
| 27/05/2026 |
2.900.675 |
1,43%
|
3,50
|
3,23
|
3,54
|
3,54
|
| 26/05/2026 |
5.387.261 |
10,79%
|
3,24
|
3,061
|
3,7363
|
3,49
|
| 22/05/2026 |
2.433.117 |
5,02%
|
3,02
|
2,98
|
3,2184
|
3,15
|
| 21/05/2026 |
1.551.965 |
7,94%
|
2,81
|
2,74
|
3,00
|
2,99
|
| 20/05/2026 |
1.369.678 |
3,75%
|
2,6979
|
2,685
|
2,83
|
2,77
|
| 19/05/2026 |
1.555.331 |
-5,48%
|
2,77
|
2,60
|
2,7798
|
2,67
|
| 18/05/2026 |
1.881.643 |
-6,29%
|
2,9601
|
2,8201
|
2,9601
|
2,83
|
| 15/05/2026 |
1.740.108 |
-6,99%
|
3,10
|
2,98
|
3,158
|
3,02
|
| 14/05/2026 |
2.264.921 |
2,34%
|
3,2203
|
3,09
|
3,28
|
3,28
|
| 13/05/2026 |
4.304.762 |
2,89%
|
3,1495
|
3,045
|
3,325
|
3,20
|
| 12/05/2026 |
10.542.126 |
23,90%
|
2,93
|
2,77
|
3,30
|
3,11
|
| 11/05/2026 |
2.150.501 |
0,60%
|
2,4705
|
2,385
|
2,62
|
2,51
|
| 08/05/2026 |
1.354.075 |
3,13%
|
2,4006
|
2,32
|
2,485
|
2,47
|
| 07/05/2026 |
1.225.502 |
-4,96%
|
2,5302
|
2,3801
|
2,56
|
2,40
|
| 06/05/2026 |
1.467.921 |
-2,89%
|
2,6367
|
2,495
|
2,72
|
2,52
|
| 05/05/2026 |
1.562.198 |
11,11%
|
2,31
|
2,31
|
2,60
|
2,60
|
| 04/05/2026 |
849.562 |
-1,48%
|
2,34
|
2,29
|
2,38
|
2,34
|
| 01/05/2026 |
1.118.826 |
-3,66%
|
2,46
|
2,30
|
2,46
|
2,37
|
| 30/04/2026 |
1.636.182 |
13,66%
|
2,17
|
2,13
|
2,46
|
2,46
|
| 29/04/2026 |
3.846.059 |
-2,05%
|
2,2298
|
2,10
|
2,23
|
2,16
|
| 28/04/2026 |
842.191 |
-0,45%
|
2,185
|
2,16
|
2,22
|
2,20
|
| 27/04/2026 |
130.559 |
-1,99%
|
2,23
|
2,21
|
2,305
|
2,21
|
| 24/04/2026 |
1.090.709 |
1,81%
|
2,2432
|
2,18
|
2,29
|
2,26
|
| 23/04/2026 |
1.624.917 |
-6,57%
|
2,3124
|
2,17
|
2,3587
|
2,21
|
| 22/04/2026 |
919.157 |
0,64%
|
2,34
|
2,29
|
2,405
|
2,36
|
| 21/04/2026 |
1.595.951 |
1,29%
|
2,32
|
2,27
|
2,4065
|
2,35
|
| 20/04/2026 |
1.391.393 |
3,57%
|
2,19
|
2,1701
|
2,33
|
2,32
|
| 17/04/2026 |
2.313.954 |
4,44%
|
2,20
|
2,17
|
2,26
|
2,24
|
| 16/04/2026 |
1.385.582 |
5,67%
|
2,02
|
2,015
|
2,175
|
2,14
|
| 15/04/2026 |
1.006.702 |
2,02%
|
1,9797
|
1,96
|
2,03
|
2,03
|
| 14/04/2026 |
1.194.272 |
0,00%
|
1,999
|
1,965
|
2,05
|
1,98
|
| 13/04/2026 |
1.170.779 |
2,61%
|
1,9001
|
1,89
|
2,00
|
1,97
|
| 10/04/2026 |
641.158 |
1,59%
|
1,92
|
1,89
|
1,9677
|
1,92
|
| 09/04/2026 |
704.117 |
-1,30%
|
1,9195
|
1,88
|
1,965
|
1,89
|
| 08/04/2026 |
1.094.571 |
5,50%
|
1,9102
|
1,885
|
1,9658
|
1,92
|
| 07/04/2026 |
1.281.181 |
-2,15%
|
1,834
|
1,78
|
1,85
|
1,82
|
| 06/04/2026 |
866.328 |
0,54%
|
1,86
|
1,8101
|
1,9075
|
1,86
|
| 02/04/2026 |
1.093.318 |
-1,07%
|
1,84
|
1,81
|
1,90
|
1,85
|
| 01/04/2026 |
1.177.266 |
-0,53%
|
1,9196
|
1,80
|
1,92
|
1,87
|
| 31/03/2026 |
1.579.197 |
-1,32%
|
1,96
|
1,825
|
1,9794
|
1,88
|
| 30/03/2026 |
1.222.968 |
-2,31%
|
1,9765
|
1,87
|
1,9835
|
1,90
|
| 27/03/2026 |
1.656.690 |
-5,77%
|
2,05
|
1,93
|
2,08
|
1,95
|
| 26/03/2026 |
1.245.551 |
-1,19%
|
2,10
|
2,05
|
2,13
|
2,08
|
| 25/03/2026 |
1.493.571 |
1,93%
|
2,12
|
2,05
|
2,155
|
2,11
|
| 24/03/2026 |
1.147.503 |
1,47%
|
2,0274
|
2,01
|
2,11
|
2,07
|
| 23/03/2026 |
1.325.503 |
5,29%
|
2,0007
|
2,0001
|
2,09
|
2,04
|
| 20/03/2026 |
2.440.971 |
-4,90%
|
2,07
|
1,87
|
2,07
|
1,93
|
| 19/03/2026 |
1.604.121 |
-4,67%
|
2,12
|
2,0017
|
2,12
|
2,04
|
| 18/03/2026 |
1.339.535 |
-6,52%
|
2,2598
|
2,13
|
2,2693
|
2,14
|
| 17/03/2026 |
843.061 |
-5,35%
|
2,43
|
2,28
|
2,46
|
2,30
|
| 16/03/2026 |
993.041 |
0,41%
|
2,4393
|
2,4134
|
2,565
|
2,43
|
| 13/03/2026 |
1.290.180 |
1,26%
|
2,3902
|
2,385
|
2,4851
|
2,42
|
| 12/03/2026 |
1.821.773 |
-3,24%
|
2,39
|
2,34
|
2,48
|
2,39
|
| 11/03/2026 |
2.608.896 |
0,82%
|
2,4301
|
2,36
|
2,535
|
2,47
|
| 10/03/2026 |
2.754.889 |
-2,39%
|
2,46
|
2,43
|
2,67
|
2,45
|
| 09/03/2026 |
5.822.198 |
27,55%
|
2,13
|
2,11
|
2,515
|
2,51
|
| 06/03/2026 |
1.004.958 |
-4,41%
|
1,9823
|
1,95
|
2,07
|
1,96
|
| 05/03/2026 |
1.066.757 |
-1,91%
|
2,09
|
1,99
|
2,17
|
2,04
|
| 04/03/2026 |
808.743 |
2,48%
|
2,0596
|
2,01
|
2,135
|
2,09
|
| 03/03/2026 |
1.266.148 |
-0,49%
|
1,97
|
1,9102
|
2,11
|
2,03
|
| 02/03/2026 |
1.304.133 |
5,70%
|
1,88
|
1,88
|
2,06
|
2,04
|
| 27/02/2026 |
1.002.075 |
-4,46%
|
2,0397
|
1,93
|
2,04
|
1,93
|
| 26/02/2026 |
1.202.688 |
-2,42%
|
2,10
|
1,985
|
2,1067
|
2,02
|
| 25/02/2026 |
828.174 |
1,97%
|
2,06
|
2,0101
|
2,095
|
2,07
|
| 24/02/2026 |
990.086 |
-0,98%
|
2,0695
|
2,0143
|
2,12
|
2,03
|
| 23/02/2026 |
853.963 |
-1,91%
|
2,08
|
1,98
|
2,08
|
2,05
|
| 20/02/2026 |
516.167 |
-1,42%
|
2,08
|
2,0645
|
2,15
|
2,09
|
| 19/02/2026 |
702.657 |
3,42%
|
2,03
|
2,00
|
2,13
|
2,12
|
| 18/02/2026 |
817.332 |
0,00%
|
2,0767
|
2,03
|
2,165
|
2,05
|
| 17/02/2026 |
1.061.311 |
-1,44%
|
2,0632
|
2,0105
|
2,10
|
2,05
|
| 13/02/2026 |
681.340 |
1,46%
|
2,0496
|
2,0317
|
2,1391
|
2,08
|
| 12/02/2026 |
951.368 |
-5,96%
|
2,19
|
2,02
|
2,2191
|
2,05
|
| 11/02/2026 |
922.161 |
-2,46%
|
2,28
|
2,14
|
2,31
|
2,18
|
| 10/02/2026 |
786.215 |
-1,75%
|
2,25
|
2,23
|
2,32
|
2,24
|
| 09/02/2026 |
1.149.103 |
3,17%
|
2,21
|
2,135
|
2,31
|
2,28
|
