3D Systems Corporation (DDD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
1.149.103 |
3,17%
|
2,21
|
2,135
|
2,31
|
2,28
|
| 06/02/2026 |
1.227.172 |
10,55%
|
2,0992
|
2,0606
|
2,21
|
2,21
|
| 05/02/2026 |
1.705.105 |
-7,01%
|
2,08
|
1,97
|
2,12
|
1,99
|
| 04/02/2026 |
1.831.689 |
-4,46%
|
2,2504
|
2,09
|
2,29
|
2,14
|
| 03/02/2026 |
1.869.121 |
1,82%
|
2,2176
|
2,13
|
2,3465
|
2,24
|
| 02/02/2026 |
1.559.180 |
-1,79%
|
2,22
|
2,14
|
2,26
|
2,20
|
| 30/01/2026 |
1.353.290 |
-3,03%
|
2,26
|
2,17
|
2,3561
|
2,24
|
| 29/01/2026 |
1.547.691 |
-0,86%
|
2,2905
|
2,22
|
2,355
|
2,31
|
| 28/01/2026 |
1.560.366 |
-1,25%
|
2,41
|
2,32
|
2,45
|
2,33
|
| 27/01/2026 |
1.599.346 |
-1,24%
|
2,48
|
2,345
|
2,48
|
2,40
|
| 26/01/2026 |
2.545.924 |
-7,77%
|
2,6598
|
2,40
|
2,66
|
2,43
|
| 23/01/2026 |
1.974.814 |
-6,71%
|
2,83
|
2,62
|
2,83
|
2,64
|
| 22/01/2026 |
3.062.285 |
8,02%
|
2,69
|
2,64
|
2,89
|
2,83
|
| 21/01/2026 |
2.342.718 |
1,95%
|
2,5824
|
2,4703
|
2,6673
|
2,62
|
| 20/01/2026 |
2.248.490 |
-6,88%
|
2,57
|
2,51
|
2,70
|
2,57
|
| 16/01/2026 |
3.032.897 |
4,55%
|
2,71
|
2,60
|
2,82
|
2,76
|
| 15/01/2026 |
3.173.109 |
8,20%
|
2,4787
|
2,441
|
2,70
|
2,64
|
| 14/01/2026 |
2.123.574 |
2,97%
|
2,3401
|
2,26
|
2,485
|
2,44
|
| 13/01/2026 |
1.901.918 |
-4,45%
|
2,5744
|
2,32
|
2,5744
|
2,36
|
| 12/01/2026 |
3.909.097 |
6,01%
|
2,37
|
2,33
|
2,58
|
2,47
|
| 09/01/2026 |
8.113.108 |
-8,98%
|
2,7698
|
2,21
|
2,77
|
2,33
|
| 08/01/2026 |
6.758.824 |
17,43%
|
2,1999
|
2,15
|
2,58
|
2,56
|
| 07/01/2026 |
2.828.208 |
-1,80%
|
2,23
|
2,1348
|
2,298
|
2,18
|
| 06/01/2026 |
3.357.294 |
11,56%
|
2,02
|
1,975
|
2,27
|
2,22
|
| 05/01/2026 |
3.160.172 |
7,57%
|
1,92
|
1,90
|
2,025
|
1,99
|
| 02/01/2026 |
1.543.758 |
4,52%
|
1,82
|
1,79
|
1,87
|
1,85
|
| 31/12/2025 |
976.567 |
0,52%
|
1,78
|
1,75
|
1,81
|
1,77
|
| 30/12/2025 |
918.188 |
0,00%
|
1,775
|
1,77
|
1,80
|
1,775
|
| 29/12/2025 |
1.325.905 |
-2,20%
|
1,82
|
1,76
|
1,8393
|
1,78
|
| 26/12/2025 |
1.268.484 |
2,25%
|
1,78
|
1,73
|
1,83
|
1,82
|
| 24/12/2025 |
790.059 |
-1,12%
|
1,81
|
1,73
|
1,81
|
1,78
|
| 23/12/2025 |
1.888.284 |
-1,63%
|
1,85
|
1,76
|
1,88
|
1,81
|
| 22/12/2025 |
2.427.191 |
0,00%
|
1,8876
|
1,835
|
1,93
|
1,84
|
| 19/12/2025 |
1.649.033 |
-3,16%
|
1,93
|
1,82
|
1,93
|
1,84
|
| 18/12/2025 |
1.682.904 |
2,15%
|
1,8904
|
1,88
|
1,99
|
1,90
|
| 17/12/2025 |
1.130.541 |
-2,62%
|
1,93
|
1,8551
|
1,97
|
1,86
|
| 16/12/2025 |
1.421.775 |
-1,03%
|
1,94
|
1,91
|
2,04
|
1,91
|
| 15/12/2025 |
1.657.411 |
2,63%
|
1,9598
|
1,865
|
2,02
|
1,95
|
| 12/12/2025 |
1.772.771 |
-3,55%
|
1,98
|
1,90
|
2,05
|
1,90
|
| 11/12/2025 |
2.626.675 |
11,30%
|
1,79
|
1,76
|
2,00
|
1,97
|
| 10/12/2025 |
3.094.072 |
0,62%
|
1,8097
|
1,76
|
1,8459
|
1,77
|
| 09/12/2025 |
9.533.567 |
-17,37%
|
1,7597
|
1,70
|
1,84
|
1,77
|
| 08/12/2025 |
516.355 |
-1,39%
|
2,1992
|
2,125
|
2,225
|
2,13
|
| 05/12/2025 |
736.375 |
-4,00%
|
2,2496
|
2,16
|
2,2578
|
2,16
|
| 04/12/2025 |
983.139 |
1,81%
|
2,2196
|
2,15
|
2,29
|
2,25
|
| 03/12/2025 |
879.674 |
8,33%
|
2,0698
|
2,05
|
2,21
|
2,21
|
| 02/12/2025 |
548.718 |
2,00%
|
2,0096
|
1,98
|
2,085
|
2,04
|
| 01/12/2025 |
742.219 |
-3,61%
|
2,02
|
1,975
|
2,0499
|
2,00
|
| 28/11/2025 |
375.594 |
1,47%
|
2,10
|
2,04
|
2,10
|
2,08
|
| 26/11/2025 |
765.656 |
0,99%
|
2,02
|
1,99
|
2,10
|
2,04
|
| 25/11/2025 |
944.884 |
-0,98%
|
2,03
|
1,96
|
2,05
|
2,02
|
| 24/11/2025 |
1.015.067 |
4,62%
|
1,9702
|
1,96
|
2,19
|
2,04
|
| 21/11/2025 |
2.435.186 |
4,68%
|
1,8896
|
1,82
|
1,97
|
1,95
|
| 20/11/2025 |
1.774.547 |
-5,56%
|
2,0596
|
1,86
|
2,0596
|
1,87
|
| 19/11/2025 |
1.236.599 |
-5,05%
|
2,08
|
1,96
|
2,1899
|
1,98
|
| 18/11/2025 |
589.934 |
0,00%
|
2,07
|
2,03
|
2,105
|
2,08
|
| 17/11/2025 |
724.935 |
-4,17%
|
2,1703
|
2,07
|
2,1968
|
2,08
|
| 14/11/2025 |
862.672 |
0,00%
|
2,0697
|
2,0697
|
2,23
|
2,16
|
| 13/11/2025 |
1.213.728 |
-6,87%
|
2,3305
|
2,11
|
2,34
|
2,16
|
| 12/11/2025 |
1.816.247 |
4,48%
|
2,25
|
2,192
|
2,35
|
2,33
|
| 11/11/2025 |
1.073.880 |
-1,76%
|
2,2401
|
2,15
|
2,25
|
2,23
|
| 10/11/2025 |
1.856.547 |
2,25%
|
2,30
|
2,20
|
2,33
|
2,27
|
| 07/11/2025 |
1.626.994 |
-1,33%
|
2,23
|
2,1403
|
2,27
|
2,22
|
| 06/11/2025 |
2.325.265 |
-13,46%
|
2,6008
|
2,25
|
2,65
|
2,25
|
| 05/11/2025 |
2.884.262 |
-0,76%
|
2,53
|
2,40
|
2,695
|
2,60
|
| 04/11/2025 |
1.820.110 |
-4,89%
|
2,6601
|
2,59
|
2,7398
|
2,62
|
| 03/11/2025 |
1.533.472 |
-3,50%
|
2,9097
|
2,70
|
2,91
|
2,76
|
| 31/10/2025 |
1.486.693 |
1,60%
|
2,87
|
2,75
|
2,89
|
2,86
|
| 30/10/2025 |
2.327.532 |
-6,93%
|
3,05
|
2,755
|
3,05
|
2,82
|
| 29/10/2025 |
1.744.910 |
-5,02%
|
3,20
|
3,015
|
3,2274
|
3,03
|
| 28/10/2025 |
3.449.147 |
3,91%
|
3,2899
|
3,04
|
3,40
|
3,19
|
| 27/10/2025 |
1.613.602 |
-1,28%
|
3,19
|
3,005
|
3,20
|
3,07
|
| 24/10/2025 |
1.896.210 |
1,62%
|
3,20
|
3,11
|
3,29
|
3,13
|
| 23/10/2025 |
1.620.987 |
2,33%
|
3,1197
|
3,0201
|
3,21
|
3,08
|
| 22/10/2025 |
2.644.339 |
-10,95%
|
3,37
|
2,94
|
3,42
|
3,01
|
| 21/10/2025 |
3.096.091 |
-10,58%
|
3,75
|
3,31
|
3,77
|
3,38
|
| 20/10/2025 |
4.139.456 |
22,19%
|
3,2099
|
3,2099
|
3,80
|
3,78
|
| 17/10/2025 |
1.801.055 |
-4,60%
|
3,23
|
3,09
|
3,32
|
3,11
|
| 16/10/2025 |
2.515.263 |
-0,31%
|
3,2988
|
3,23
|
3,5497
|
3,26
|
| 15/10/2025 |
2.045.287 |
6,01%
|
3,1689
|
3,11
|
3,28
|
3,27
|
| 14/10/2025 |
1.552.356 |
-0,77%
|
2,96
|
2,87
|
3,17
|
3,08
|
| 13/10/2025 |
2.181.406 |
7,61%
|
3,03
|
2,86
|
3,12
|
3,11
|
| 10/10/2025 |
3.550.311 |
-9,28%
|
3,19
|
2,86
|
3,3771
|
2,89
|
| 09/10/2025 |
2.442.498 |
-1,55%
|
3,28
|
3,14
|
3,48
|
3,18
|
| 08/10/2025 |
2.347.151 |
2,87%
|
3,25
|
3,14
|
3,3815
|
3,23
|
| 07/10/2025 |
4.861.799 |
-0,95%
|
3,2088
|
3,13
|
3,54
|
3,14
|
| 06/10/2025 |
1.729.911 |
1,60%
|
3,24
|
3,02
|
3,26
|
3,17
|
| 03/10/2025 |
3.477.260 |
4,35%
|
3,01
|
3,01
|
3,29
|
3,12
|
| 02/10/2025 |
2.579.683 |
4,18%
|
2,89
|
2,83
|
3,14
|
2,99
|
| 01/10/2025 |
1.705.081 |
-1,03%
|
2,90
|
2,80
|
2,95
|
2,87
|
| 30/09/2025 |
2.044.638 |
-2,20%
|
2,9808
|
2,83
|
3,00
|
2,90
|
| 29/09/2025 |
3.608.992 |
-4,82%
|
3,2497
|
2,90
|
3,385
|
2,96
|
| 26/09/2025 |
3.349.444 |
7,22%
|
2,9104
|
2,895
|
3,13
|
3,11
|
| 25/09/2025 |
2.428.835 |
-0,51%
|
2,81
|
2,80
|
3,0299
|
2,91
|
| 24/09/2025 |
3.898.269 |
3,56%
|
2,94
|
2,84
|
3,1399
|
2,92
|
| 23/09/2025 |
6.484.415 |
12,40%
|
2,60
|
2,59
|
3,03
|
2,81
|
| 22/09/2025 |
1.534.203 |
1,63%
|
2,4497
|
2,35
|
2,52
|
2,50
|
| 19/09/2025 |
1.463.843 |
-1,22%
|
2,49
|
2,3914
|
2,51
|
2,45
|
| 18/09/2025 |
2.629.741 |
10,49%
|
2,2805
|
2,275
|
2,56
|
2,47
|
| 17/09/2025 |
1.413.429 |
-3,65%
|
2,33
|
2,2289
|
2,375
|
2,24
|
