3D Systems Corporation (DDD)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
895.653 |
1,16%
|
5,28
|
5,16
|
5,34
|
5,23
|
26/02/2024 |
710.932 |
5,50%
|
4,86
|
4,86
|
5,22
|
5,18
|
23/02/2024 |
422.032 |
-1,01%
|
5,12
|
4,82
|
5,00
|
4,91
|
22/02/2024 |
473.865 |
-2,75%
|
5,12
|
4,92
|
5,20
|
4,96
|
21/02/2024 |
454.173 |
-1,54%
|
5,09
|
5,00
|
5,12
|
5,11
|
20/02/2024 |
464.025 |
-5,55%
|
5,62
|
5,15
|
5,375
|
5,195
|
19/02/2024 |
437.778 |
0,00%
|
5,62
|
5,47
|
5,66
|
5,50
|
16/02/2024 |
437.778 |
1,10%
|
5,62
|
5,47
|
5,66
|
5,50
|
15/02/2024 |
785.190 |
5,70%
|
5,56
|
5,48
|
5,75
|
5,75
|
14/02/2024 |
729.388 |
10,69%
|
5,11
|
5,055
|
5,445
|
5,49
|
13/02/2024 |
1.170.071 |
-2,55%
|
4,94
|
4,93
|
5,36
|
4,96
|
12/02/2024 |
617.336 |
2,93%
|
4,94
|
4,94
|
5,1554
|
5,095
|
09/02/2024 |
327.025 |
1,62%
|
4,73
|
4,86
|
4,99
|
4,9588
|
08/02/2024 |
257.475 |
2,52%
|
4,80
|
4,66
|
4,915
|
4,88
|
07/02/2024 |
467.670 |
-0,21%
|
4,80
|
4,64
|
4,93
|
4,76
|
06/02/2024 |
633.291 |
3,47%
|
4,60
|
4,575
|
4,815
|
4,77
|
05/02/2024 |
425.283 |
-4,37%
|
4,68
|
4,56
|
4,68
|
4,60
|
02/02/2024 |
391.797 |
-1,13%
|
4,75
|
4,645
|
4,88
|
4,815
|
01/02/2024 |
669.176 |
1,57%
|
4,87
|
4,805
|
4,99
|
4,865
|
31/01/2024 |
557.896 |
-2,94%
|
5,06
|
4,78
|
5,1681
|
4,795
|
30/01/2024 |
902.420 |
-4,64%
|
5,06
|
4,82
|
5,07
|
4,93
|
29/01/2024 |
930.644 |
2,27%
|
5,06
|
4,955
|
5,22
|
5,175
|
26/01/2024 |
260.705 |
-0,49%
|
5,14
|
5,05
|
5,2251
|
5,055
|
25/01/2024 |
315.138 |
2,11%
|
5,09
|
4,92
|
5,09
|
5,085
|
24/01/2024 |
490.751 |
-3,49%
|
5,24
|
4,93
|
5,33
|
4,98
|
23/01/2024 |
861.442 |
0,19%
|
5,34
|
5,11
|
5,35
|
5,16
|
22/01/2024 |
910.306 |
5,32%
|
4,99
|
4,969
|
5,32
|
5,15
|
19/01/2024 |
525.715 |
1,45%
|
4,87
|
4,69
|
4,92
|
4,89
|
18/01/2024 |
647.750 |
2,34%
|
4,83
|
4,705
|
4,8481
|
4,81
|
17/01/2024 |
876.330 |
-3,29%
|
4,68
|
4,56
|
4,76
|
4,70
|
16/01/2024 |
670.506 |
-6,36%
|
5,05
|
4,85
|
5,10
|
4,86
|
15/01/2024 |
734.371 |
-5,64%
|
5,34
|
5,17
|
5,55
|
5,19
|
12/01/2024 |
734.371 |
-5,64%
|
5,34
|
5,17
|
5,55
|
5,19
|
11/01/2024 |
653.815 |
-1,43%
|
5,525
|
5,29
|
5,5992
|
5,50
|
10/01/2024 |
1.414.362 |
-3,13%
|
5,79
|
5,335
|
5,70
|
5,58
|
09/01/2024 |
444.400 |
-0,52%
|
5,59
|
5,60
|
5,88
|
5,76
|
08/01/2024 |
522.815 |
3,03%
|
5,59
|
5,54
|
5,86
|
5,79
|
05/01/2024 |
566.661 |
0,18%
|
5,54
|
5,48
|
5,795
|
5,62
|
04/01/2024 |
952.533 |
0,90%
|
5,53
|
5,49
|
5,70
|
5,61
|
03/01/2024 |
1.069.423 |
-9,59%
|
5,96
|
5,545
|
5,95
|
5,56
|
02/01/2024 |
632.470 |
-3,15%
|
6,20
|
6,11
|
6,355
|
6,15
|
29/12/2023 |
621.971 |
-4,37%
|
6,55
|
6,265
|
6,61
|
6,35
|
28/12/2023 |
642.375 |
-0,30%
|
6,61
|
6,54
|
6,73
|
6,64
|
27/12/2023 |
639.037 |
-1,92%
|
6,85
|
6,631
|
6,81
|
6,66
|
26/12/2023 |
1.011.756 |
9,34%
|
6,25
|
6,2402
|
6,85
|
6,79
|
22/12/2023 |
737.469 |
-0,96%
|
5,93
|
6,12
|
6,39
|
6,21
|
21/12/2023 |
725.177 |
4,67%
|
6,16
|
5,90
|
6,325
|
6,27
|
20/12/2023 |
783.202 |
-4,23%
|
6,16
|
5,98
|
6,36
|
5,995
|
19/12/2023 |
686.864 |
1,81%
|
6,26
|
6,185
|
6,39
|
6,261
|
18/12/2023 |
1.120.579 |
-4,21%
|
6,38
|
6,12
|
6,40
|
6,14
|
15/12/2023 |
923.417 |
-2,88%
|
6,38
|
6,41
|
6,77
|
6,41
|
14/12/2023 |
1.414.963 |
5,94%
|
6,38
|
6,38
|
6,80
|
6,60
|
13/12/2023 |
852.032 |
7,40%
|
5,77
|
5,67
|
6,2671
|
6,24
|
12/12/2023 |
1.236.411 |
-2,10%
|
5,94
|
5,705
|
5,89
|
5,815
|
11/12/2023 |
921.610 |
0,34%
|
5,94
|
5,81
|
5,98
|
5,94
|
08/12/2023 |
729.448 |
-0,19%
|
5,91
|
5,775
|
6,015
|
5,9185
|
07/12/2023 |
1.872.850 |
7,04%
|
5,725
|
5,73
|
6,21
|
5,93
|
06/12/2023 |
1.032.433 |
-2,12%
|
5,725
|
5,51
|
5,94
|
5,54
|
05/12/2023 |
716.195 |
-0,92%
|
5,30
|
5,52
|
5,8139
|
5,6675
|
04/12/2023 |
861.658 |
-1,47%
|
5,30
|
5,46
|
5,765
|
5,715
|
01/12/2023 |
1.090.084 |
4,87%
|
5,30
|
5,24
|
5,81
|
5,60
|
30/11/2023 |
879.867 |
0,21%
|
5,58
|
5,27
|
5,56
|
5,3412
|
29/11/2023 |
920.125 |
-0,84%
|
5,48
|
5,30
|
5,638
|
5,325
|
28/11/2023 |
774.321 |
1,22%
|
5,29
|
5,12
|
5,385
|
5,375
|
27/11/2023 |
1.309.371 |
-1,30%
|
5,29
|
5,04
|
5,33
|
5,31
|
24/11/2023 |
2.297.696 |
14,44%
|
4,94
|
4,892
|
5,40
|
5,31
|
23/11/2023 |
399.324 |
2,37%
|
4,725
|
4,635
|
4,805
|
4,75
|
22/11/2023 |
383.935 |
0,00%
|
4,725
|
4,635
|
4,805
|
4,64
|
21/11/2023 |
590.999 |
-3,93%
|
4,76
|
4,53
|
4,949
|
4,64
|
20/11/2023 |
740.685 |
-0,21%
|
4,86
|
4,732
|
4,949
|
4,83
|
17/11/2023 |
1.052.182 |
8,88%
|
4,47
|
4,415
|
4,85
|
4,845
|
16/11/2023 |
845.024 |
-2,20%
|
4,47
|
4,29
|
4,51
|
4,44
|
15/11/2023 |
2.411.728 |
-3,10%
|
4,71
|
4,43
|
4,75
|
4,535
|
14/11/2023 |
993.691 |
9,79%
|
4,47
|
4,47
|
4,68
|
4,60
|
13/11/2023 |
515.356 |
-0,24%
|
4,14
|
4,0616
|
4,28
|
4,18
|
10/11/2023 |
539.539 |
1,09%
|
4,19
|
4,07
|
4,24
|
4,185
|
09/11/2023 |
753.555 |
-4,36%
|
4,48
|
4,135
|
4,44
|
4,1414
|
08/11/2023 |
1.517.965 |
2,13%
|
4,24
|
4,2124
|
4,79
|
4,31
|
07/11/2023 |
745.504 |
-0,59%
|
4,24
|
4,10
|
4,325
|
4,215
|
06/11/2023 |
692.829 |
-3,31%
|
4,36
|
4,19
|
4,4293
|
4,235
|
03/11/2023 |
879.581 |
7,49%
|
3,82
|
3,82
|
4,445
|
4,375
|
02/11/2023 |
937.800 |
11,48%
|
3,72
|
3,57
|
4,09
|
4,08
|
01/11/2023 |
507.691 |
-2,15%
|
3,72
|
3,58
|
3,72
|
3,65
|
31/10/2023 |
589.636 |
0,00%
|
3,64
|
3,67
|
3,8399
|
3,71
|
30/10/2023 |
791.217 |
5,34%
|
3,70
|
3,5111
|
3,745
|
3,75
|
27/10/2023 |
877.276 |
-2,99%
|
3,70
|
3,50
|
3,7374
|
3,57
|
26/10/2023 |
1.412.220 |
-6,36%
|
3,75
|
3,66
|
3,93
|
3,68
|
25/10/2023 |
2.192.883 |
-10,88%
|
3,75
|
3,55
|
3,9596
|
3,93
|
24/10/2023 |
904.921 |
7,30%
|
4,37
|
4,13
|
4,4789
|
4,41
|
23/10/2023 |
842.398 |
-7,43%
|
4,37
|
4,10
|
4,40
|
4,11
|
20/10/2023 |
934.890 |
0,91%
|
4,445
|
4,23
|
4,47
|
4,45
|
19/10/2023 |
1.006.391 |
2,80%
|
4,29
|
4,24
|
4,47
|
4,40
|
18/10/2023 |
740.491 |
-4,68%
|
4,04
|
4,22
|
4,47
|
4,28
|
17/10/2023 |
1.460.187 |
9,10%
|
4,04
|
3,905
|
4,52
|
4,495
|
16/10/2023 |
1.261.409 |
6,72%
|
3,93
|
3,905
|
4,165
|
4,13
|
13/10/2023 |
882.390 |
-2,27%
|
4,00
|
3,81
|
4,00
|
3,87
|
12/10/2023 |
835.492 |
-4,59%
|
4,30
|
3,935
|
4,34
|
3,95
|
11/10/2023 |
503.092 |
-2,25%
|
4,30
|
4,08
|
4,34
|
4,135
|
10/10/2023 |
871.880 |
4,19%
|
4,18
|
4,12
|
4,34
|
4,23
|
09/10/2023 |
930.401 |
-4,02%
|
4,16
|
3,96
|
4,15
|
4,06
|