3D Systems Corporation (DDD)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
842.191 |
-0,45%
|
2,185
|
2,16
|
2,22
|
2,20
|
| 27/04/2026 |
130.559 |
-1,99%
|
2,23
|
2,21
|
2,305
|
2,21
|
| 24/04/2026 |
1.090.709 |
1,81%
|
2,2432
|
2,18
|
2,29
|
2,26
|
| 23/04/2026 |
1.624.917 |
-6,57%
|
2,3124
|
2,17
|
2,3587
|
2,21
|
| 22/04/2026 |
919.157 |
0,64%
|
2,34
|
2,29
|
2,405
|
2,36
|
| 21/04/2026 |
1.595.951 |
1,29%
|
2,32
|
2,27
|
2,4065
|
2,35
|
| 20/04/2026 |
1.391.393 |
3,57%
|
2,19
|
2,1701
|
2,33
|
2,32
|
| 17/04/2026 |
2.313.954 |
4,44%
|
2,20
|
2,17
|
2,26
|
2,24
|
| 16/04/2026 |
1.385.582 |
5,67%
|
2,02
|
2,015
|
2,175
|
2,14
|
| 15/04/2026 |
1.006.702 |
2,02%
|
1,9797
|
1,96
|
2,03
|
2,03
|
| 14/04/2026 |
1.194.272 |
0,00%
|
1,999
|
1,965
|
2,05
|
1,98
|
| 13/04/2026 |
1.170.779 |
2,61%
|
1,9001
|
1,89
|
2,00
|
1,97
|
| 10/04/2026 |
641.158 |
1,59%
|
1,92
|
1,89
|
1,9677
|
1,92
|
| 09/04/2026 |
704.117 |
-1,30%
|
1,9195
|
1,88
|
1,965
|
1,89
|
| 08/04/2026 |
1.094.571 |
5,50%
|
1,9102
|
1,885
|
1,9658
|
1,92
|
| 07/04/2026 |
1.281.181 |
-2,15%
|
1,834
|
1,78
|
1,85
|
1,82
|
| 06/04/2026 |
866.328 |
0,54%
|
1,86
|
1,8101
|
1,9075
|
1,86
|
| 02/04/2026 |
1.093.318 |
-1,07%
|
1,84
|
1,81
|
1,90
|
1,85
|
| 01/04/2026 |
1.177.266 |
-0,53%
|
1,9196
|
1,80
|
1,92
|
1,87
|
| 31/03/2026 |
1.579.197 |
-1,32%
|
1,96
|
1,825
|
1,9794
|
1,88
|
| 30/03/2026 |
1.222.968 |
-2,31%
|
1,9765
|
1,87
|
1,9835
|
1,90
|
| 27/03/2026 |
1.656.690 |
-5,77%
|
2,05
|
1,93
|
2,08
|
1,95
|
| 26/03/2026 |
1.245.551 |
-1,19%
|
2,10
|
2,05
|
2,13
|
2,08
|
| 25/03/2026 |
1.493.571 |
1,93%
|
2,12
|
2,05
|
2,155
|
2,11
|
| 24/03/2026 |
1.147.503 |
1,47%
|
2,0274
|
2,01
|
2,11
|
2,07
|
| 23/03/2026 |
1.325.503 |
5,29%
|
2,0007
|
2,0001
|
2,09
|
2,04
|
| 20/03/2026 |
2.440.971 |
-4,90%
|
2,07
|
1,87
|
2,07
|
1,93
|
| 19/03/2026 |
1.604.121 |
-4,67%
|
2,12
|
2,0017
|
2,12
|
2,04
|
| 18/03/2026 |
1.339.535 |
-6,52%
|
2,2598
|
2,13
|
2,2693
|
2,14
|
| 17/03/2026 |
843.061 |
-5,35%
|
2,43
|
2,28
|
2,46
|
2,30
|
| 16/03/2026 |
993.041 |
0,41%
|
2,4393
|
2,4134
|
2,565
|
2,43
|
| 13/03/2026 |
1.290.180 |
1,26%
|
2,3902
|
2,385
|
2,4851
|
2,42
|
| 12/03/2026 |
1.821.773 |
-3,24%
|
2,39
|
2,34
|
2,48
|
2,39
|
| 11/03/2026 |
2.608.896 |
0,82%
|
2,4301
|
2,36
|
2,535
|
2,47
|
| 10/03/2026 |
2.754.889 |
-2,39%
|
2,46
|
2,43
|
2,67
|
2,45
|
| 09/03/2026 |
5.822.198 |
27,55%
|
2,13
|
2,11
|
2,515
|
2,51
|
| 06/03/2026 |
1.004.958 |
-4,41%
|
1,9823
|
1,95
|
2,07
|
1,96
|
| 05/03/2026 |
1.066.757 |
-1,91%
|
2,09
|
1,99
|
2,17
|
2,04
|
| 04/03/2026 |
808.743 |
2,48%
|
2,0596
|
2,01
|
2,135
|
2,09
|
| 03/03/2026 |
1.266.148 |
-0,49%
|
1,97
|
1,9102
|
2,11
|
2,03
|
| 02/03/2026 |
1.304.133 |
5,70%
|
1,88
|
1,88
|
2,06
|
2,04
|
| 27/02/2026 |
1.002.075 |
-4,46%
|
2,0397
|
1,93
|
2,04
|
1,93
|
| 26/02/2026 |
1.202.688 |
-2,42%
|
2,10
|
1,985
|
2,1067
|
2,02
|
| 25/02/2026 |
828.174 |
1,97%
|
2,06
|
2,0101
|
2,095
|
2,07
|
| 24/02/2026 |
990.086 |
-0,98%
|
2,0695
|
2,0143
|
2,12
|
2,03
|
| 23/02/2026 |
853.963 |
-1,91%
|
2,08
|
1,98
|
2,08
|
2,05
|
| 20/02/2026 |
516.167 |
-1,42%
|
2,08
|
2,0645
|
2,15
|
2,09
|
| 19/02/2026 |
702.657 |
3,42%
|
2,03
|
2,00
|
2,13
|
2,12
|
| 18/02/2026 |
817.332 |
0,00%
|
2,0767
|
2,03
|
2,165
|
2,05
|
| 17/02/2026 |
1.061.311 |
-1,44%
|
2,0632
|
2,0105
|
2,10
|
2,05
|
| 13/02/2026 |
681.340 |
1,46%
|
2,0496
|
2,0317
|
2,1391
|
2,08
|
| 12/02/2026 |
951.368 |
-5,96%
|
2,19
|
2,02
|
2,2191
|
2,05
|
| 11/02/2026 |
922.161 |
-2,46%
|
2,28
|
2,14
|
2,31
|
2,18
|
| 10/02/2026 |
786.215 |
-1,75%
|
2,25
|
2,23
|
2,32
|
2,24
|
| 09/02/2026 |
1.149.103 |
3,17%
|
2,21
|
2,135
|
2,31
|
2,28
|
| 06/02/2026 |
1.227.172 |
10,55%
|
2,0992
|
2,0606
|
2,21
|
2,21
|
| 05/02/2026 |
1.705.105 |
-7,01%
|
2,08
|
1,97
|
2,12
|
1,99
|
| 04/02/2026 |
1.831.689 |
-4,46%
|
2,2504
|
2,09
|
2,29
|
2,14
|
| 03/02/2026 |
1.869.121 |
1,82%
|
2,2176
|
2,13
|
2,3465
|
2,24
|
| 02/02/2026 |
1.559.180 |
-1,79%
|
2,22
|
2,14
|
2,26
|
2,20
|
| 30/01/2026 |
1.353.290 |
-3,03%
|
2,26
|
2,17
|
2,3561
|
2,24
|
| 29/01/2026 |
1.547.691 |
-0,86%
|
2,2905
|
2,22
|
2,355
|
2,31
|
| 28/01/2026 |
1.560.366 |
-1,25%
|
2,41
|
2,32
|
2,45
|
2,33
|
| 27/01/2026 |
1.599.346 |
-1,24%
|
2,48
|
2,345
|
2,48
|
2,40
|
| 26/01/2026 |
2.545.924 |
-7,77%
|
2,6598
|
2,40
|
2,66
|
2,43
|
| 23/01/2026 |
1.974.814 |
-6,71%
|
2,83
|
2,62
|
2,83
|
2,64
|
| 22/01/2026 |
3.062.285 |
8,02%
|
2,69
|
2,64
|
2,89
|
2,83
|
| 21/01/2026 |
2.342.718 |
1,95%
|
2,5824
|
2,4703
|
2,6673
|
2,62
|
| 20/01/2026 |
2.248.490 |
-6,88%
|
2,57
|
2,51
|
2,70
|
2,57
|
| 16/01/2026 |
3.032.897 |
4,55%
|
2,71
|
2,60
|
2,82
|
2,76
|
| 15/01/2026 |
3.173.109 |
8,20%
|
2,4787
|
2,441
|
2,70
|
2,64
|
| 14/01/2026 |
2.123.574 |
2,97%
|
2,3401
|
2,26
|
2,485
|
2,44
|
| 13/01/2026 |
1.901.918 |
-4,45%
|
2,5744
|
2,32
|
2,5744
|
2,36
|
| 12/01/2026 |
3.909.097 |
6,01%
|
2,37
|
2,33
|
2,58
|
2,47
|
| 09/01/2026 |
8.113.108 |
-8,98%
|
2,7698
|
2,21
|
2,77
|
2,33
|
| 08/01/2026 |
6.758.824 |
17,43%
|
2,1999
|
2,15
|
2,58
|
2,56
|
| 07/01/2026 |
2.828.208 |
-1,80%
|
2,23
|
2,1348
|
2,298
|
2,18
|
| 06/01/2026 |
3.357.294 |
11,56%
|
2,02
|
1,975
|
2,27
|
2,22
|
| 05/01/2026 |
3.160.172 |
7,57%
|
1,92
|
1,90
|
2,025
|
1,99
|
| 02/01/2026 |
1.543.758 |
4,52%
|
1,82
|
1,79
|
1,87
|
1,85
|
| 31/12/2025 |
976.567 |
0,52%
|
1,78
|
1,75
|
1,81
|
1,77
|
| 30/12/2025 |
918.188 |
0,00%
|
1,775
|
1,77
|
1,80
|
1,775
|
| 29/12/2025 |
1.325.905 |
-2,20%
|
1,82
|
1,76
|
1,8393
|
1,78
|
| 26/12/2025 |
1.268.484 |
2,25%
|
1,78
|
1,73
|
1,83
|
1,82
|
| 24/12/2025 |
790.059 |
-1,12%
|
1,81
|
1,73
|
1,81
|
1,78
|
| 23/12/2025 |
1.888.284 |
-1,63%
|
1,85
|
1,76
|
1,88
|
1,81
|
| 22/12/2025 |
2.427.191 |
0,00%
|
1,8876
|
1,835
|
1,93
|
1,84
|
| 19/12/2025 |
1.649.033 |
-3,16%
|
1,93
|
1,82
|
1,93
|
1,84
|
| 18/12/2025 |
1.682.904 |
2,15%
|
1,8904
|
1,88
|
1,99
|
1,90
|
| 17/12/2025 |
1.130.541 |
-2,62%
|
1,93
|
1,8551
|
1,97
|
1,86
|
| 16/12/2025 |
1.421.775 |
-1,03%
|
1,94
|
1,91
|
2,04
|
1,91
|
| 15/12/2025 |
1.657.411 |
2,63%
|
1,9598
|
1,865
|
2,02
|
1,95
|
| 12/12/2025 |
1.772.771 |
-3,55%
|
1,98
|
1,90
|
2,05
|
1,90
|
| 11/12/2025 |
2.626.675 |
11,30%
|
1,79
|
1,76
|
2,00
|
1,97
|
| 10/12/2025 |
3.094.072 |
0,62%
|
1,8097
|
1,76
|
1,8459
|
1,77
|
| 09/12/2025 |
9.533.567 |
-17,37%
|
1,7597
|
1,70
|
1,84
|
1,77
|
| 08/12/2025 |
516.355 |
-1,39%
|
2,1992
|
2,125
|
2,225
|
2,13
|
| 05/12/2025 |
736.375 |
-4,00%
|
2,2496
|
2,16
|
2,2578
|
2,16
|
| 04/12/2025 |
983.139 |
1,81%
|
2,2196
|
2,15
|
2,29
|
2,25
|
| 03/12/2025 |
879.674 |
8,33%
|
2,0698
|
2,05
|
2,21
|
2,21
|
