3D Systems Corporation (DDD)
Exportar para Excel
<< < 2 3 4 5 6 > |
29/12/2022 |
540.486 |
3,41%
|
7,17
|
7,13
|
7,30
|
7,28
|
28/12/2022 |
583.981 |
-1,68%
|
7,08
|
7,02
|
7,185
|
7,04
|
27/12/2022 |
393.142 |
-3,37%
|
7,32
|
7,12
|
7,375
|
7,16
|
23/12/2022 |
184.430 |
-0,93%
|
7,46
|
7,21
|
7,49
|
7,3606
|
22/12/2022 |
708.756 |
-2,75%
|
7,475
|
7,16
|
7,505
|
7,43
|
21/12/2022 |
578.569 |
2,97%
|
7,42
|
7,43
|
7,65
|
7,64
|
20/12/2022 |
532.391 |
-1,85%
|
7,49
|
7,361
|
7,63
|
7,42
|
19/12/2022 |
715.686 |
-8,59%
|
8,18
|
7,5514
|
8,21
|
7,56
|
16/12/2022 |
1.277.995 |
0,00%
|
8,21
|
8,06
|
8,335
|
8,27
|
15/12/2022 |
895.481 |
-9,42%
|
8,88
|
8,265
|
8,92
|
8,27
|
14/12/2022 |
385.295 |
-0,87%
|
9,165
|
8,965
|
9,28
|
9,13
|
13/12/2022 |
509.536 |
0,44%
|
9,71
|
9,1511
|
9,94
|
9,21
|
12/12/2022 |
386.759 |
-0,97%
|
9,16
|
9,10
|
9,39
|
9,17
|
09/12/2022 |
341.605 |
-2,63%
|
9,32
|
9,24
|
9,50
|
9,26
|
08/12/2022 |
525.145 |
3,26%
|
9,27
|
9,1993
|
9,765
|
9,51
|
07/12/2022 |
365.170 |
-2,23%
|
9,30
|
9,1588
|
9,46
|
9,21
|
06/12/2022 |
1.609.891 |
-3,29%
|
9,69
|
9,345
|
9,72
|
9,42
|
05/12/2022 |
1.661.668 |
-4,37%
|
10,15
|
9,70
|
10,22
|
9,74
|
02/12/2022 |
1.846.463 |
0,49%
|
9,87
|
9,80
|
10,27
|
10,18
|
01/12/2022 |
1.497.946 |
-0,10%
|
10,16
|
10,01
|
10,3627
|
10,13
|
30/11/2022 |
2.680.599 |
9,86%
|
9,85
|
9,45
|
10,14
|
10,14
|
29/11/2022 |
1.255.981 |
1,10%
|
9,17
|
9,08
|
9,325
|
9,23
|
28/11/2022 |
1.468.679 |
-6,26%
|
9,66
|
9,11
|
9,64
|
9,13
|
25/11/2022 |
633.313 |
-0,10%
|
9,72
|
9,675
|
9,79
|
9,74
|
24/11/2022 |
1.698.807 |
2,09%
|
9,59
|
9,33
|
9,785
|
9,75
|
23/11/2022 |
1.698.807 |
2,09%
|
9,59
|
9,33
|
9,785
|
9,75
|
22/11/2022 |
1.601.751 |
0,32%
|
9,63
|
9,3399
|
9,55
|
9,55
|
21/11/2022 |
1.378.035 |
-2,66%
|
10,16
|
9,41
|
9,71
|
9,52
|
18/11/2022 |
1.694.036 |
-2,49%
|
10,16
|
9,745
|
10,34
|
9,78
|
17/11/2022 |
1.911.965 |
-1,28%
|
9,96
|
9,63
|
10,02
|
10,03
|
16/11/2022 |
2.897.581 |
-5,22%
|
9,96
|
9,92
|
10,51
|
10,16
|
15/11/2022 |
3.786.579 |
5,68%
|
9,96
|
10,19
|
10,995
|
10,7058
|
14/11/2022 |
916.795 |
1,10%
|
9,96
|
9,44
|
10,33
|
10,13
|
11/11/2022 |
941.079 |
8,32%
|
9,30
|
9,22
|
10,165
|
10,02
|
10/11/2022 |
979.265 |
13,22%
|
8,94
|
8,64
|
9,30
|
9,25
|
09/11/2022 |
1.313.590 |
5,95%
|
7,81
|
7,80
|
8,97
|
8,19
|
08/11/2022 |
998.823 |
-1,02%
|
7,83
|
7,64
|
8,00
|
7,73
|
07/11/2022 |
883.018 |
-2,62%
|
8,08
|
7,662
|
8,14
|
7,82
|
04/11/2022 |
1.013.620 |
-3,02%
|
8,54
|
7,81
|
8,47
|
8,03
|
03/11/2022 |
493.142 |
0,47%
|
8,86
|
8,19
|
8,465
|
8,49
|
02/11/2022 |
445.160 |
-5,69%
|
8,86
|
8,45
|
9,055
|
8,45
|
01/11/2022 |
389.669 |
1,47%
|
8,92
|
8,84
|
9,04
|
8,96
|
31/10/2022 |
381.733 |
-1,12%
|
8,85
|
8,73
|
8,96
|
8,83
|
28/10/2022 |
309.269 |
1,65%
|
8,84
|
8,69
|
9,005
|
8,935
|
27/10/2022 |
497.688 |
-3,09%
|
9,04
|
8,765
|
9,19
|
8,79
|
26/10/2022 |
529.570 |
-0,33%
|
9,04
|
9,01
|
9,40
|
9,07
|
25/10/2022 |
592.805 |
6,31%
|
8,65
|
8,61
|
9,23
|
9,10
|
24/10/2022 |
291.000 |
0,12%
|
8,60
|
8,26
|
8,625
|
8,56
|
21/10/2022 |
310.740 |
4,34%
|
8,21
|
8,02
|
8,55
|
8,535
|
20/10/2022 |
275.645 |
-1,98%
|
8,30
|
8,14
|
8,61
|
8,175
|
19/10/2022 |
242.805 |
-3,02%
|
8,45
|
8,27
|
8,54
|
8,34
|
18/10/2022 |
303.304 |
2,08%
|
8,40
|
8,43
|
8,925
|
8,595
|
17/10/2022 |
377.206 |
5,91%
|
8,40
|
8,2701
|
8,50
|
8,42
|
14/10/2022 |
256.677 |
-1,93%
|
8,40
|
7,94
|
8,44
|
8,14
|
13/10/2022 |
536.026 |
3,23%
|
7,75
|
7,605
|
8,33
|
8,30
|
12/10/2022 |
354.977 |
-1,11%
|
8,15
|
7,95
|
8,2299
|
8,04
|
11/10/2022 |
457.692 |
-2,40%
|
8,28
|
7,949
|
8,33
|
8,13
|
10/10/2022 |
417.879 |
-1,30%
|
8,46
|
8,23
|
8,56
|
8,33
|
07/10/2022 |
425.421 |
-8,89%
|
8,92
|
8,39
|
8,88
|
8,30
|
06/10/2022 |
270.987 |
-0,55%
|
9,12
|
8,925
|
9,335
|
9,11
|
05/10/2022 |
583.821 |
2,69%
|
8,63
|
8,63
|
9,19
|
9,16
|
04/10/2022 |
460.045 |
4,57%
|
8,73
|
8,69
|
8,99
|
8,92
|
03/10/2022 |
532.966 |
6,88%
|
8,12
|
8,12
|
8,685
|
8,529
|
30/09/2022 |
808.756 |
-5,23%
|
8,39
|
7,99
|
8,56
|
7,98
|
29/09/2022 |
308.580 |
-2,76%
|
8,44
|
8,22
|
8,54
|
8,45
|
28/09/2022 |
677.569 |
5,98%
|
8,19
|
8,21
|
8,83
|
8,69
|
27/09/2022 |
412.616 |
3,80%
|
8,13
|
8,02
|
8,33
|
8,20
|
26/09/2022 |
460.930 |
-1,25%
|
7,99
|
7,905
|
8,38
|
7,90
|
23/09/2022 |
615.993 |
-3,73%
|
8,14
|
7,80
|
8,22
|
8,00
|
22/09/2022 |
448.348 |
-5,78%
|
8,73
|
8,27
|
8,77
|
8,31
|
21/09/2022 |
453.707 |
0,23%
|
8,89
|
8,80
|
9,17
|
8,82
|
20/09/2022 |
330.748 |
-2,22%
|
8,88
|
8,80
|
8,995
|
8,80
|
19/09/2022 |
382.575 |
-0,33%
|
8,88
|
8,825
|
9,09
|
9,00
|
16/09/2022 |
883.965 |
-1,63%
|
9,035
|
8,865
|
9,1208
|
9,03
|
15/09/2022 |
558.465 |
-3,67%
|
9,45
|
9,12
|
9,62
|
9,18
|
14/09/2022 |
333.328 |
-1,35%
|
9,66
|
9,39
|
9,6445
|
9,53
|
13/09/2022 |
421.402 |
-5,57%
|
9,75
|
9,61
|
9,90
|
9,66
|
12/09/2022 |
348.339 |
1,19%
|
10,12
|
10,065
|
10,3373
|
10,23
|
09/09/2022 |
604.973 |
3,06%
|
10,01
|
10,00
|
10,1401
|
10,11
|
08/09/2022 |
432.546 |
6,26%
|
9,51
|
9,40
|
9,82
|
10,18
|
07/09/2022 |
380.453 |
2,13%
|
9,35
|
9,34
|
9,66
|
9,59
|
06/09/2022 |
443.736 |
-2,69%
|
9,63
|
9,365
|
9,76
|
9,39
|
05/09/2022 |
534.789 |
-1,43%
|
10,475
|
9,625
|
10,50
|
9,65
|
02/09/2022 |
534.789 |
-1,43%
|
10,475
|
9,625
|
10,50
|
9,65
|
01/09/2022 |
466.733 |
-3,36%
|
10,08
|
9,56
|
10,00
|
9,79
|
31/08/2022 |
334.297 |
0,40%
|
10,195
|
10,04
|
10,28
|
10,13
|
30/08/2022 |
291.148 |
-1,66%
|
10,35
|
10,01
|
10,39
|
10,09
|
29/08/2022 |
359.354 |
-0,87%
|
10,21
|
10,1117
|
10,42
|
10,26
|
26/08/2022 |
430.670 |
-2,73%
|
10,79
|
10,265
|
10,79
|
10,35
|
25/08/2022 |
369.242 |
2,60%
|
10,53
|
10,455
|
10,69
|
10,64
|
24/08/2022 |
363.670 |
1,57%
|
10,19
|
10,11
|
10,645
|
10,36
|
23/08/2022 |
398.281 |
-3,50%
|
10,59
|
10,20
|
10,64
|
10,20
|
22/08/2022 |
372.893 |
-4,86%
|
11,44
|
10,55
|
10,97
|
10,57
|
19/08/2022 |
497.126 |
-4,96%
|
11,44
|
11,11
|
11,52
|
11,11
|
18/08/2022 |
333.757 |
2,19%
|
11,42
|
11,27
|
11,69
|
11,69
|
17/08/2022 |
427.077 |
-6,38%
|
11,77
|
11,435
|
11,905
|
11,44
|
16/08/2022 |
400.119 |
-2,00%
|
12,44
|
12,015
|
12,48
|
12,23
|
15/08/2022 |
343.894 |
0,65%
|
12,27
|
12,20
|
12,62
|
12,48
|
12/08/2022 |
466.663 |
2,31%
|
12,20
|
12,04
|
12,41
|
12,40
|
11/08/2022 |
961.770 |
2,45%
|
11,59
|
12,09
|
13,00
|
12,12
|