Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	1.315.129	1,78%	11,59	11,08	11,82	11,46
09/08/2022	1.913.521	-14,96%	11,59	10,67	12,0323	11,26
08/08/2022	1.312.719	5,00%	12,71	12,66	13,5189	13,24
05/08/2022	603.881	1,94%	12,06	11,90	12,61	12,61
04/08/2022	589.469	0,08%	12,38	12,04	12,45	12,37
03/08/2022	687.729	3,78%	11,85	11,80	12,405	12,36
02/08/2022	484.180	2,76%	11,59	11,42	11,97	11,91
01/08/2022	389.184	1,31%	10,29	11,16	11,685	11,59
29/07/2022	403.024	0,18%	10,29	11,1212	11,47	11,441
28/07/2022	750.164	7,63%	10,29	10,515	11,435	11,42
27/07/2022	510.374	5,89%	10,29	10,0899	10,70	10,61
26/07/2022	337.444	-3,74%	10,29	10,0026	10,30	10,04
25/07/2022	349.697	-2,16%	10,62	10,35	10,71	10,43
22/07/2022	303.464	-4,48%	10,88	10,50	11,17	10,67
21/07/2022	403.410	2,86%	10,88	10,71	11,18	11,17
20/07/2022	393.684	5,54%	10,30	10,61	10,9091	10,86
19/07/2022	403.753	5,43%	9,96	9,88	10,35	10,29