3D Systems Corporation (DDD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
1.130.543 |
6,01%
|
1,88
|
1,82
|
1,9693
|
1,94
|
| 23/04/2025 |
1.091.781 |
2,24%
|
1,81
|
1,77
|
1,9598
|
1,83
|
| 22/04/2025 |
1.188.126 |
0,56%
|
1,83
|
1,71
|
1,85
|
1,79
|
| 21/04/2025 |
1.263.780 |
-4,30%
|
1,84
|
1,71
|
1,85
|
1,78
|
| 17/04/2025 |
2.574.018 |
-3,63%
|
2,00
|
1,75
|
2,0086
|
1,86
|
| 16/04/2025 |
821.025 |
-3,98%
|
2,01
|
1,90
|
2,05
|
1,93
|
| 15/04/2025 |
604.505 |
-0,99%
|
2,01
|
2,00
|
2,05
|
2,01
|
| 14/04/2025 |
748.239 |
-0,49%
|
2,02
|
1,985
|
2,125
|
2,03
|
| 11/04/2025 |
1.273.166 |
0,49%
|
2,03
|
1,95
|
2,055
|
2,04
|
| 10/04/2025 |
1.073.436 |
-2,40%
|
2,02
|
1,965
|
2,075
|
2,03
|
| 09/04/2025 |
2.484.843 |
9,52%
|
1,88
|
1,86
|
2,13
|
2,08
|
| 08/04/2025 |
1.274.878 |
-7,20%
|
2,09
|
1,855
|
2,12
|
1,89
|
| 07/04/2025 |
2.357.583 |
7,41%
|
1,85
|
1,81
|
2,10
|
2,03
|
| 04/04/2025 |
1.970.555 |
-1,56%
|
1,85
|
1,75
|
1,90
|
1,89
|
| 03/04/2025 |
1.533.736 |
-8,33%
|
1,98
|
1,91
|
2,005
|
1,92
|
| 02/04/2025 |
1.116.173 |
1,45%
|
2,02
|
1,97
|
2,115
|
2,10
|
| 01/04/2025 |
1.517.552 |
-2,59%
|
2,10
|
2,02
|
2,13
|
2,07
|
| 31/03/2025 |
1.515.222 |
0,00%
|
2,15
|
2,045
|
2,20
|
2,12
|
| 28/03/2025 |
2.291.881 |
-1,67%
|
2,155
|
2,05
|
2,155
|
2,12
|
| 27/03/2025 |
6.230.433 |
-21,10%
|
2,46
|
2,14
|
2,53
|
2,15
|
| 26/03/2025 |
1.340.622 |
0,37%
|
2,77
|
2,675
|
2,755
|
2,72
|
| 25/03/2025 |
1.292.527 |
-1,08%
|
2,77
|
2,675
|
2,79
|
2,74
|
| 24/03/2025 |
1.161.837 |
7,36%
|
2,63
|
2,59
|
2,82
|
2,77
|
| 21/03/2025 |
1.619.632 |
1,17%
|
2,515
|
2,4325
|
2,62
|
2,58
|
| 20/03/2025 |
1.333.398 |
-2,66%
|
2,62
|
2,56
|
2,6555
|
2,56
|
| 19/03/2025 |
792.690 |
-0,76%
|
2,62
|
2,59
|
2,69
|
2,63
|
| 18/03/2025 |
1.061.940 |
-3,29%
|
2,71
|
2,58
|
2,73
|
2,65
|
| 17/03/2025 |
1.485.460 |
5,39%
|
2,62
|
2,58
|
2,78
|
2,74
|
| 14/03/2025 |
1.455.319 |
2,36%
|
2,56
|
2,51
|
2,64
|
2,60
|
| 13/03/2025 |
2.073.078 |
-6,96%
|
2,74
|
2,505
|
2,7664
|
2,54
|
| 12/03/2025 |
1.387.479 |
-1,09%
|
2,825
|
2,72
|
2,85
|
2,73
|
| 11/03/2025 |
1.077.466 |
-0,72%
|
2,74
|
2,6233
|
2,895
|
2,76
|
| 10/03/2025 |
911.145 |
-5,10%
|
2,89
|
2,72
|
2,91
|
2,78
|
| 07/03/2025 |
1.207.043 |
-2,97%
|
3,00
|
2,885
|
3,055
|
2,94
|
| 06/03/2025 |
759.641 |
-2,26%
|
3,02
|
2,98
|
3,15
|
3,03
|
| 05/03/2025 |
1.347.010 |
0,00%
|
3,13
|
3,00
|
3,18
|
3,10
|
| 04/03/2025 |
1.132.882 |
0,32%
|
3,00
|
2,905
|
3,165
|
3,10
|
| 03/03/2025 |
1.663.606 |
-8,70%
|
3,435
|
3,085
|
3,50
|
3,09
|
| 28/02/2025 |
2.052.264 |
-2,87%
|
3,62
|
3,33
|
3,4999
|
3,39
|
| 27/02/2025 |
1.422.553 |
-4,12%
|
3,62
|
3,45
|
3,65
|
3,49
|
| 26/02/2025 |
899.241 |
2,25%
|
3,645
|
3,592
|
3,75
|
3,64
|
| 25/02/2025 |
1.326.208 |
-7,29%
|
4,15
|
3,555
|
3,815
|
3,56
|
| 24/02/2025 |
645.849 |
-8,57%
|
4,49
|
3,84
|
3,9991
|
3,84
|
| 21/02/2025 |
1.371.448 |
-6,82%
|
4,585
|
4,09
|
4,48
|
4,20
|
| 20/02/2025 |
1.378.193 |
-4,56%
|
4,585
|
4,34
|
4,61
|
4,40
|
| 19/02/2025 |
1.349.742 |
1,54%
|
4,54
|
4,36
|
4,68
|
4,61
|
| 18/02/2025 |
1.624.810 |
-3,40%
|
4,73
|
4,47
|
4,78
|
4,54
|
| 17/02/2025 |
459.360 |
0,00%
|
4,73
|
4,565
|
4,83
|
4,70
|
| 14/02/2025 |
1.574.104 |
0,64%
|
4,78
|
4,5699
|
4,85
|
4,70
|
| 13/02/2025 |
2.183.132 |
9,11%
|
4,46
|
4,22
|
4,73
|
4,67
|
| 12/02/2025 |
700.723 |
-2,06%
|
4,36
|
4,22
|
4,39
|
4,28
|
| 11/02/2025 |
1.231.518 |
-0,68%
|
4,36
|
4,33
|
4,5999
|
4,37
|
| 10/02/2025 |
1.006.055 |
3,04%
|
4,32
|
4,20
|
4,52
|
4,40
|
| 07/02/2025 |
1.269.654 |
-9,19%
|
4,66
|
4,26
|
4,685
|
4,27
|
| 06/02/2025 |
1.590.070 |
-0,85%
|
4,78
|
4,51
|
4,79
|
4,68
|
| 05/02/2025 |
2.947.091 |
2,17%
|
3,80
|
4,50
|
4,99
|
4,72
|
| 04/02/2025 |
5.191.099 |
22,20%
|
3,80
|
3,82
|
4,69
|
4,62
|
| 03/02/2025 |
2.123.318 |
3,89%
|
3,54
|
3,5243
|
3,885
|
3,74
|
| 31/01/2025 |
1.430.597 |
-3,49%
|
3,73
|
3,52
|
3,785
|
3,60
|
| 30/01/2025 |
806.020 |
-0,53%
|
3,89
|
3,72
|
3,92
|
3,73
|
| 29/01/2025 |
1.020.944 |
-3,85%
|
3,89
|
3,715
|
4,0486
|
3,75
|
| 28/01/2025 |
2.698.383 |
-2,50%
|
4,00
|
3,71
|
4,05
|
3,90
|
| 27/01/2025 |
3.386.921 |
3,38%
|
3,72
|
3,6301
|
4,0599
|
4,00
|
| 24/01/2025 |
6.352.938 |
26,65%
|
3,34
|
3,22
|
3,90
|
3,85
|
| 23/01/2025 |
770.181 |
0,30%
|
3,125
|
2,98
|
3,06
|
3,04
|
| 22/01/2025 |
826.173 |
-3,19%
|
3,125
|
3,04
|
3,185
|
3,04
|
| 21/01/2025 |
1.256.176 |
1,95%
|
3,16
|
3,0275
|
3,19
|
3,14
|
| 20/01/2025 |
416.517 |
0,00%
|
3,16
|
3,035
|
3,18
|
3,08
|
| 17/01/2025 |
1.051.488 |
-0,97%
|
3,15
|
3,03
|
3,175
|
3,0791
|
| 16/01/2025 |
857.146 |
0,00%
|
3,12
|
3,09
|
3,196
|
3,11
|
| 15/01/2025 |
1.452.075 |
2,64%
|
3,175
|
3,07
|
3,1942
|
3,11
|
| 14/01/2025 |
1.117.320 |
-1,62%
|
3,19
|
3,00
|
3,18
|
3,03
|
| 13/01/2025 |
1.416.693 |
-5,52%
|
3,19
|
3,01
|
3,215
|
3,08
|
| 10/01/2025 |
1.097.969 |
-1,81%
|
3,24
|
3,17
|
3,29
|
3,26
|
| 09/01/2025 |
1.206.263 |
-1,92%
|
3,28
|
3,18
|
3,34
|
3,32
|
| 08/01/2025 |
1.200.297 |
-2,07%
|
3,28
|
3,18
|
3,335
|
3,325
|
| 07/01/2025 |
1.121.189 |
-1,45%
|
3,46
|
3,36
|
3,6601
|
3,39
|
| 06/01/2025 |
818.405 |
1,48%
|
3,45
|
3,42
|
3,585
|
3,44
|
| 03/01/2025 |
1.603.957 |
5,94%
|
3,21
|
3,20
|
3,48
|
3,39
|
| 02/01/2025 |
1.378.903 |
-2,44%
|
3,29
|
3,0909
|
3,40
|
3,20
|
| 31/12/2024 |
0 |
0,00%
|
3,29
|
3,24
|
3,375
|
3,28
|
| 30/12/2024 |
981.789 |
-4,09%
|
3,45
|
3,20
|
3,3487
|
3,2801
|
| 27/12/2024 |
717.354 |
-1,44%
|
3,475
|
3,31
|
3,46
|
3,42
|
| 26/12/2024 |
471.472 |
-2,53%
|
3,475
|
3,4352
|
3,54
|
3,47
|
| 24/12/2024 |
0 |
5,95%
|
3,375
|
3,3205
|
3,6696
|
3,56
|
| 23/12/2024 |
1.011.243 |
-4,00%
|
3,44
|
3,31
|
3,5897
|
3,36
|
| 20/12/2024 |
1.598.309 |
-1,41%
|
3,97
|
3,43
|
3,74
|
3,50
|
| 19/12/2024 |
1.243.219 |
-0,84%
|
3,97
|
3,50
|
3,985
|
3,55
|
| 18/12/2024 |
0 |
-5,79%
|
3,90
|
3,48
|
4,035
|
3,58
|
| 17/12/2024 |
1.235.145 |
-4,04%
|
3,90
|
3,75
|
3,95
|
3,80
|
| 16/12/2024 |
1.499.213 |
-0,25%
|
4,08
|
3,76
|
4,01
|
3,96
|
| 13/12/2024 |
2.145.233 |
-2,93%
|
3,40
|
3,7799
|
4,22
|
3,97
|
| 12/12/2024 |
5.034.936 |
21,37%
|
3,40
|
3,40
|
4,135
|
4,09
|
| 11/12/2024 |
2.549.474 |
2,12%
|
3,27
|
3,17
|
3,50
|
3,37
|
| 10/12/2024 |
1.426.380 |
1,83%
|
2,94
|
3,155
|
3,43
|
3,30
|
| 09/12/2024 |
2.160.792 |
12,07%
|
2,94
|
2,905
|
3,285
|
3,26
|
| 06/12/2024 |
1.353.682 |
7,41%
|
2,82
|
2,67
|
2,90
|
2,90
|
| 05/12/2024 |
1.190.912 |
-3,23%
|
2,82
|
2,6401
|
2,84
|
2,70
|
| 04/12/2024 |
1.031.194 |
2,57%
|
2,705
|
2,705
|
2,89
|
2,79
|
| 03/12/2024 |
1.781.645 |
-2,51%
|
2,77
|
2,63
|
2,795
|
2,72
|
