3D Systems Corporation (DDD)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
1.045.664 |
-6,04%
|
1,81
|
1,71
|
1,84
|
1,71
|
| 10/07/2025 |
1.234.777 |
0,55%
|
1,76
|
1,73
|
1,84
|
1,82
|
| 09/07/2025 |
1.524.713 |
2,26%
|
1,65
|
1,64
|
1,82
|
1,81
|
| 08/07/2025 |
1.549.002 |
7,93%
|
1,70
|
1,62
|
1,78
|
1,77
|
| 07/07/2025 |
1.498.843 |
-4,65%
|
1,7198
|
1,625
|
1,72
|
1,64
|
| 04/07/2025 |
1.080.652 |
4,24%
|
1,695
|
1,67
|
1,75
|
1,72
|
| 03/07/2025 |
1.079.441 |
3,64%
|
1,56
|
1,5537
|
1,75
|
1,715
|
| 02/07/2025 |
2.368.827 |
5,13%
|
1,52
|
1,51
|
1,70
|
1,65
|
| 01/07/2025 |
2.184.792 |
1,30%
|
1,52
|
1,495
|
1,60
|
1,56
|
| 30/06/2025 |
1.378.222 |
1,32%
|
1,5306
|
1,495
|
1,56
|
1,54
|
| 27/06/2025 |
2.425.542 |
1,67%
|
1,42
|
1,40
|
1,59
|
1,52
|
| 26/06/2025 |
3.350.828 |
7,91%
|
1,47
|
1,36
|
1,54
|
1,50
|
| 25/06/2025 |
3.330.172 |
-3,47%
|
1,45
|
1,36
|
1,50
|
1,39
|
| 24/06/2025 |
1.667.564 |
0,00%
|
1,34
|
1,32
|
1,50
|
1,44
|
| 23/06/2025 |
3.634.409 |
5,11%
|
1,3797
|
1,32
|
1,47
|
1,44
|
| 20/06/2025 |
8.592.048 |
-7,14%
|
1,51
|
1,33
|
1,62
|
1,37
|
| 18/06/2025 |
25.023.978 |
-20,86%
|
1,89
|
1,46
|
1,9299
|
1,47
|
| 17/06/2025 |
2.148.620 |
-3,61%
|
1,72
|
1,7101
|
1,98
|
1,87
|
| 16/06/2025 |
3.829.288 |
15,48%
|
1,7002
|
1,7002
|
1,98
|
1,94
|
| 13/06/2025 |
942.905 |
-3,45%
|
1,79
|
1,66
|
1,795
|
1,68
|
| 12/06/2025 |
1.172.966 |
-5,44%
|
1,865
|
1,73
|
1,93
|
1,74
|
| 11/06/2025 |
1.524.033 |
0,00%
|
1,93
|
1,82
|
1,95
|
1,84
|
| 10/06/2025 |
2.302.668 |
0,00%
|
1,94
|
1,7501
|
1,95
|
1,84
|
| 09/06/2025 |
2.076.958 |
6,36%
|
1,76
|
1,7501
|
1,86
|
1,84
|
| 06/06/2025 |
1.871.006 |
3,59%
|
1,69
|
1,66
|
1,78
|
1,73
|
| 05/06/2025 |
1.573.544 |
-1,18%
|
1,745
|
1,66
|
1,7882
|
1,67
|
| 04/06/2025 |
1.789.164 |
-3,43%
|
1,535
|
1,5101
|
1,7882
|
1,69
|
| 03/06/2025 |
3.548.691 |
13,73%
|
1,55
|
1,48
|
1,75
|
1,75
|
| 02/06/2025 |
3.313.372 |
-1,29%
|
1,54
|
1,48
|
1,555
|
1,53
|
| 30/05/2025 |
2.313.874 |
-3,12%
|
1,60
|
1,52
|
1,6499
|
1,55
|
| 29/05/2025 |
2.978.671 |
1,91%
|
1,59
|
1,55
|
1,6499
|
1,60
|
| 28/05/2025 |
2.835.776 |
-0,63%
|
1,63
|
1,55
|
1,65
|
1,57
|
| 27/05/2025 |
4.414.354 |
-1,86%
|
1,63
|
1,56
|
1,65
|
1,58
|
| 23/05/2025 |
1.359.736 |
-0,93%
|
1,63
|
1,58
|
1,66
|
1,61
|
| 22/05/2025 |
1.467.299 |
0,62%
|
1,70
|
1,6046
|
1,72
|
1,62
|
| 21/05/2025 |
1.902.008 |
-6,94%
|
1,70
|
1,61
|
1,76
|
1,61
|
| 20/05/2025 |
1.626.742 |
1,77%
|
1,695
|
1,66
|
1,77
|
1,73
|
| 19/05/2025 |
1.637.548 |
-1,16%
|
1,72
|
1,66
|
1,77
|
1,70
|
| 16/05/2025 |
2.027.060 |
2,99%
|
1,73
|
1,65
|
1,7699
|
1,72
|
| 15/05/2025 |
4.572.526 |
-4,57%
|
1,91
|
1,65
|
1,9299
|
1,67
|
| 14/05/2025 |
4.774.603 |
-6,41%
|
1,77
|
1,75
|
1,97
|
1,75
|
| 13/05/2025 |
8.860.583 |
-26,86%
|
2,475
|
1,7531
|
2,59
|
1,87
|
| 12/05/2025 |
2.070.454 |
7,60%
|
2,47
|
2,41
|
2,59
|
2,55
|
| 09/05/2025 |
2.652.992 |
5,33%
|
1,995
|
1,99
|
2,42
|
2,37
|
| 08/05/2025 |
3.710.960 |
14,80%
|
1,965
|
1,92
|
2,3099
|
2,25
|
| 07/05/2025 |
640.220 |
0,00%
|
1,975
|
1,92
|
2,0149
|
1,96
|
| 06/05/2025 |
774.582 |
-2,25%
|
2,00
|
1,93
|
2,05
|
1,96
|
| 05/05/2025 |
1.179.636 |
-0,50%
|
2,01
|
1,9318
|
2,05
|
2,00
|
| 02/05/2025 |
1.735.492 |
6,35%
|
1,86
|
1,8545
|
2,06
|
2,01
|
| 01/05/2025 |
1.066.962 |
2,72%
|
1,805
|
1,79
|
1,93
|
1,89
|
| 30/04/2025 |
1.181.469 |
-3,42%
|
1,94
|
1,79
|
1,9471
|
1,84
|
| 29/04/2025 |
1.534.268 |
-2,56%
|
1,965
|
1,87
|
2,0189
|
1,90
|
| 28/04/2025 |
1.501.914 |
0,52%
|
2,00
|
1,92
|
2,0175
|
1,95
|
| 25/04/2025 |
800.528 |
0,00%
|
1,845
|
1,85
|
1,968
|
1,94
|
| 24/04/2025 |
1.130.543 |
6,01%
|
1,88
|
1,82
|
1,9693
|
1,94
|
| 23/04/2025 |
1.091.781 |
2,24%
|
1,81
|
1,77
|
1,9598
|
1,83
|
| 22/04/2025 |
1.188.126 |
0,56%
|
1,83
|
1,71
|
1,85
|
1,79
|
| 21/04/2025 |
1.263.780 |
-4,30%
|
1,84
|
1,71
|
1,85
|
1,78
|
| 17/04/2025 |
2.574.018 |
-3,63%
|
2,00
|
1,75
|
2,0086
|
1,86
|
| 16/04/2025 |
821.025 |
-3,98%
|
2,01
|
1,90
|
2,05
|
1,93
|
| 15/04/2025 |
604.505 |
-0,99%
|
2,01
|
2,00
|
2,05
|
2,01
|
| 14/04/2025 |
748.239 |
-0,49%
|
2,02
|
1,985
|
2,125
|
2,03
|
| 11/04/2025 |
1.273.166 |
0,49%
|
2,03
|
1,95
|
2,055
|
2,04
|
| 10/04/2025 |
1.073.436 |
-2,40%
|
2,02
|
1,965
|
2,075
|
2,03
|
| 09/04/2025 |
2.484.843 |
9,52%
|
1,88
|
1,86
|
2,13
|
2,08
|
| 08/04/2025 |
1.274.878 |
-7,20%
|
2,09
|
1,855
|
2,12
|
1,89
|
| 07/04/2025 |
2.357.583 |
7,41%
|
1,85
|
1,81
|
2,10
|
2,03
|
| 04/04/2025 |
1.970.555 |
-1,56%
|
1,85
|
1,75
|
1,90
|
1,89
|
| 03/04/2025 |
1.533.736 |
-8,33%
|
1,98
|
1,91
|
2,005
|
1,92
|
| 02/04/2025 |
1.116.173 |
1,45%
|
2,02
|
1,97
|
2,115
|
2,10
|
| 01/04/2025 |
1.517.552 |
-2,59%
|
2,10
|
2,02
|
2,13
|
2,07
|
| 31/03/2025 |
1.515.222 |
0,00%
|
2,15
|
2,045
|
2,20
|
2,12
|
| 28/03/2025 |
2.291.881 |
-1,67%
|
2,155
|
2,05
|
2,155
|
2,12
|
| 27/03/2025 |
6.230.433 |
-21,10%
|
2,46
|
2,14
|
2,53
|
2,15
|
| 26/03/2025 |
1.340.622 |
0,37%
|
2,77
|
2,675
|
2,755
|
2,72
|
| 25/03/2025 |
1.292.527 |
-1,08%
|
2,77
|
2,675
|
2,79
|
2,74
|
| 24/03/2025 |
1.161.837 |
7,36%
|
2,63
|
2,59
|
2,82
|
2,77
|
| 21/03/2025 |
1.619.632 |
1,17%
|
2,515
|
2,4325
|
2,62
|
2,58
|
| 20/03/2025 |
1.333.398 |
-2,66%
|
2,62
|
2,56
|
2,6555
|
2,56
|
| 19/03/2025 |
792.690 |
-0,76%
|
2,62
|
2,59
|
2,69
|
2,63
|
| 18/03/2025 |
1.061.940 |
-3,29%
|
2,71
|
2,58
|
2,73
|
2,65
|
| 17/03/2025 |
1.485.460 |
5,39%
|
2,62
|
2,58
|
2,78
|
2,74
|
| 14/03/2025 |
1.455.319 |
2,36%
|
2,56
|
2,51
|
2,64
|
2,60
|
| 13/03/2025 |
2.073.078 |
-6,96%
|
2,74
|
2,505
|
2,7664
|
2,54
|
| 12/03/2025 |
1.387.479 |
-1,09%
|
2,825
|
2,72
|
2,85
|
2,73
|
| 11/03/2025 |
1.077.466 |
-0,72%
|
2,74
|
2,6233
|
2,895
|
2,76
|
| 10/03/2025 |
911.145 |
-5,10%
|
2,89
|
2,72
|
2,91
|
2,78
|
| 07/03/2025 |
1.207.043 |
-2,97%
|
3,00
|
2,885
|
3,055
|
2,94
|
| 06/03/2025 |
759.641 |
-2,26%
|
3,02
|
2,98
|
3,15
|
3,03
|
| 05/03/2025 |
1.347.010 |
0,00%
|
3,13
|
3,00
|
3,18
|
3,10
|
| 04/03/2025 |
1.132.882 |
0,32%
|
3,00
|
2,905
|
3,165
|
3,10
|
| 03/03/2025 |
1.663.606 |
-8,70%
|
3,435
|
3,085
|
3,50
|
3,09
|
| 28/02/2025 |
2.052.264 |
-2,87%
|
3,62
|
3,33
|
3,4999
|
3,39
|
| 27/02/2025 |
1.422.553 |
-4,12%
|
3,62
|
3,45
|
3,65
|
3,49
|
| 26/02/2025 |
899.241 |
2,25%
|
3,645
|
3,592
|
3,75
|
3,64
|
| 25/02/2025 |
1.326.208 |
-7,29%
|
4,15
|
3,555
|
3,815
|
3,56
|
| 24/02/2025 |
645.849 |
-8,57%
|
4,49
|
3,84
|
3,9991
|
3,84
|
| 21/02/2025 |
1.371.448 |
-6,82%
|
4,585
|
4,09
|
4,48
|
4,20
|
| 20/02/2025 |
1.378.193 |
-4,56%
|
4,585
|
4,34
|
4,61
|
4,40
|
| 19/02/2025 |
1.349.742 |
1,54%
|
4,54
|
4,36
|
4,68
|
4,61
|
