3D Systems Corporation (DDD)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
548.718 |
2,00%
|
2,0096
|
1,98
|
2,085
|
2,04
|
| 01/12/2025 |
742.219 |
-3,61%
|
2,02
|
1,975
|
2,0499
|
2,00
|
| 28/11/2025 |
375.594 |
1,47%
|
2,10
|
2,04
|
2,10
|
2,08
|
| 26/11/2025 |
765.656 |
0,99%
|
2,02
|
1,99
|
2,10
|
2,04
|
| 25/11/2025 |
944.884 |
-0,98%
|
2,03
|
1,96
|
2,05
|
2,02
|
| 24/11/2025 |
1.015.067 |
4,62%
|
1,9702
|
1,96
|
2,19
|
2,04
|
| 21/11/2025 |
2.435.186 |
4,68%
|
1,8896
|
1,82
|
1,97
|
1,95
|
| 20/11/2025 |
1.774.547 |
-5,56%
|
2,0596
|
1,86
|
2,0596
|
1,87
|
| 19/11/2025 |
1.236.599 |
-5,05%
|
2,08
|
1,96
|
2,1899
|
1,98
|
| 18/11/2025 |
589.934 |
0,00%
|
2,07
|
2,03
|
2,105
|
2,08
|
| 17/11/2025 |
724.935 |
-4,17%
|
2,1703
|
2,07
|
2,1968
|
2,08
|
| 14/11/2025 |
862.672 |
0,00%
|
2,0697
|
2,0697
|
2,23
|
2,16
|
| 13/11/2025 |
1.213.728 |
-6,87%
|
2,3305
|
2,11
|
2,34
|
2,16
|
| 12/11/2025 |
1.816.247 |
4,48%
|
2,25
|
2,192
|
2,35
|
2,33
|
| 11/11/2025 |
1.073.880 |
-1,76%
|
2,2401
|
2,15
|
2,25
|
2,23
|
| 10/11/2025 |
1.856.547 |
2,25%
|
2,30
|
2,20
|
2,33
|
2,27
|
| 07/11/2025 |
1.626.994 |
-1,33%
|
2,23
|
2,1403
|
2,27
|
2,22
|
| 06/11/2025 |
2.325.265 |
-13,46%
|
2,6008
|
2,25
|
2,65
|
2,25
|
| 05/11/2025 |
2.884.262 |
-0,76%
|
2,53
|
2,40
|
2,695
|
2,60
|
| 04/11/2025 |
1.820.110 |
-4,89%
|
2,6601
|
2,59
|
2,7398
|
2,62
|
| 03/11/2025 |
1.533.472 |
-3,50%
|
2,9097
|
2,70
|
2,91
|
2,76
|
| 31/10/2025 |
1.486.693 |
1,60%
|
2,87
|
2,75
|
2,89
|
2,86
|
| 30/10/2025 |
2.327.532 |
-6,93%
|
3,05
|
2,755
|
3,05
|
2,82
|
| 29/10/2025 |
1.744.910 |
-5,02%
|
3,20
|
3,015
|
3,2274
|
3,03
|
| 28/10/2025 |
3.449.147 |
3,91%
|
3,2899
|
3,04
|
3,40
|
3,19
|
| 27/10/2025 |
1.613.602 |
-1,28%
|
3,19
|
3,005
|
3,20
|
3,07
|
| 24/10/2025 |
1.896.210 |
1,62%
|
3,20
|
3,11
|
3,29
|
3,13
|
| 23/10/2025 |
1.620.987 |
2,33%
|
3,1197
|
3,0201
|
3,21
|
3,08
|
| 22/10/2025 |
2.644.339 |
-10,95%
|
3,37
|
2,94
|
3,42
|
3,01
|
| 21/10/2025 |
3.096.091 |
-10,58%
|
3,75
|
3,31
|
3,77
|
3,38
|
| 20/10/2025 |
4.139.456 |
22,19%
|
3,2099
|
3,2099
|
3,80
|
3,78
|
| 17/10/2025 |
1.801.055 |
-4,60%
|
3,23
|
3,09
|
3,32
|
3,11
|
| 16/10/2025 |
2.515.263 |
-0,31%
|
3,2988
|
3,23
|
3,5497
|
3,26
|
| 15/10/2025 |
2.045.287 |
6,01%
|
3,1689
|
3,11
|
3,28
|
3,27
|
| 14/10/2025 |
1.552.356 |
-0,77%
|
2,96
|
2,87
|
3,17
|
3,08
|
| 13/10/2025 |
2.181.406 |
7,61%
|
3,03
|
2,86
|
3,12
|
3,11
|
| 10/10/2025 |
3.550.311 |
-9,28%
|
3,19
|
2,86
|
3,3771
|
2,89
|
| 09/10/2025 |
2.442.498 |
-1,55%
|
3,28
|
3,14
|
3,48
|
3,18
|
| 08/10/2025 |
2.347.151 |
2,87%
|
3,25
|
3,14
|
3,3815
|
3,23
|
| 07/10/2025 |
4.861.799 |
-0,95%
|
3,2088
|
3,13
|
3,54
|
3,14
|
| 06/10/2025 |
1.729.911 |
1,60%
|
3,24
|
3,02
|
3,26
|
3,17
|
| 03/10/2025 |
3.477.260 |
4,35%
|
3,01
|
3,01
|
3,29
|
3,12
|
| 02/10/2025 |
2.579.683 |
4,18%
|
2,89
|
2,83
|
3,14
|
2,99
|
| 01/10/2025 |
1.705.081 |
-1,03%
|
2,90
|
2,80
|
2,95
|
2,87
|
| 30/09/2025 |
2.044.638 |
-2,20%
|
2,9808
|
2,83
|
3,00
|
2,90
|
| 29/09/2025 |
3.608.992 |
-4,82%
|
3,2497
|
2,90
|
3,385
|
2,96
|
| 26/09/2025 |
3.349.444 |
7,22%
|
2,9104
|
2,895
|
3,13
|
3,11
|
| 25/09/2025 |
2.428.835 |
-0,51%
|
2,81
|
2,80
|
3,0299
|
2,91
|
| 24/09/2025 |
3.898.269 |
3,56%
|
2,94
|
2,84
|
3,1399
|
2,92
|
| 23/09/2025 |
6.484.415 |
12,40%
|
2,60
|
2,59
|
3,03
|
2,81
|
| 22/09/2025 |
1.534.203 |
1,63%
|
2,4497
|
2,35
|
2,52
|
2,50
|
| 19/09/2025 |
1.463.843 |
-1,22%
|
2,49
|
2,3914
|
2,51
|
2,45
|
| 18/09/2025 |
2.629.741 |
10,49%
|
2,2805
|
2,275
|
2,56
|
2,47
|
| 17/09/2025 |
1.413.429 |
-3,65%
|
2,33
|
2,2289
|
2,375
|
2,24
|
| 16/09/2025 |
936.360 |
0,00%
|
2,3392
|
2,27
|
2,36
|
2,33
|
| 15/09/2025 |
1.257.701 |
5,38%
|
2,28
|
2,23
|
2,36
|
2,33
|
| 12/09/2025 |
1.004.198 |
-1,56%
|
2,28
|
2,20
|
2,32
|
2,23
|
| 11/09/2025 |
1.681.322 |
6,37%
|
2,1318
|
2,11
|
2,36
|
2,25
|
| 10/09/2025 |
1.433.235 |
0,95%
|
2,10
|
2,08
|
2,20
|
2,12
|
| 09/09/2025 |
1.055.561 |
-3,46%
|
2,13
|
2,09
|
2,1699
|
2,10
|
| 08/09/2025 |
1.234.009 |
2,12%
|
2,13
|
2,05
|
2,17
|
2,17
|
| 05/09/2025 |
1.373.011 |
3,42%
|
2,09
|
2,0421
|
2,14
|
2,12
|
| 04/09/2025 |
1.812.610 |
0,00%
|
2,0609
|
1,9855
|
2,09
|
2,05
|
| 03/09/2025 |
2.752.726 |
-5,96%
|
2,20
|
2,04
|
2,20
|
2,05
|
| 02/09/2025 |
1.274.912 |
-5,22%
|
2,23
|
2,15
|
2,2991
|
2,18
|
| 29/08/2025 |
1.917.474 |
-4,56%
|
2,43
|
2,24
|
2,43
|
2,30
|
| 28/08/2025 |
2.434.877 |
-5,86%
|
2,57
|
2,38
|
2,585
|
2,41
|
| 27/08/2025 |
10.094.636 |
19,53%
|
2,23
|
2,21
|
2,69
|
2,56
|
| 26/08/2025 |
1.695.603 |
-1,61%
|
2,19
|
2,12
|
2,255
|
2,15
|
| 25/08/2025 |
1.457.149 |
3,57%
|
2,09
|
2,03
|
2,205
|
2,18
|
| 22/08/2025 |
1.809.115 |
3,47%
|
2,02
|
1,9945
|
2,12
|
2,10
|
| 21/08/2025 |
1.048.341 |
2,54%
|
1,9794
|
1,93
|
2,03
|
2,02
|
| 20/08/2025 |
1.322.651 |
-0,51%
|
1,96
|
1,895
|
1,99
|
1,97
|
| 19/08/2025 |
1.612.468 |
-5,98%
|
2,0604
|
1,95
|
2,115
|
1,97
|
| 18/08/2025 |
2.024.352 |
1,95%
|
2,04
|
1,96
|
2,1075
|
2,09
|
| 15/08/2025 |
1.785.162 |
-1,91%
|
2,12
|
2,04
|
2,155
|
2,05
|
| 14/08/2025 |
2.387.120 |
-9,44%
|
2,24
|
2,03
|
2,28
|
2,09
|
| 13/08/2025 |
3.150.048 |
2,19%
|
2,3008
|
2,13
|
2,381
|
2,33
|
| 12/08/2025 |
11.725.048 |
29,55%
|
1,84
|
1,8399
|
2,415
|
2,28
|
| 11/08/2025 |
1.036.964 |
-2,25%
|
1,78
|
1,70
|
1,795
|
1,76
|
| 08/08/2025 |
1.082.433 |
1,14%
|
1,77
|
1,76
|
1,83
|
1,78
|
| 07/08/2025 |
1.172.588 |
4,14%
|
1,73
|
1,70
|
1,80
|
1,76
|
| 06/08/2025 |
1.042.021 |
-2,87%
|
1,733
|
1,66
|
1,733
|
1,69
|
| 05/08/2025 |
1.635.102 |
5,46%
|
1,6791
|
1,6502
|
1,77
|
1,74
|
| 04/08/2025 |
1.176.395 |
3,44%
|
1,64
|
1,625
|
1,74
|
1,65
|
| 01/08/2025 |
1.192.895 |
-1,84%
|
1,60
|
1,575
|
1,63
|
1,60
|
| 31/07/2025 |
1.092.272 |
-2,40%
|
1,6812
|
1,6201
|
1,725
|
1,63
|
| 30/07/2025 |
914.168 |
-0,99%
|
1,70
|
1,64
|
1,72
|
1,67
|
| 29/07/2025 |
1.579.152 |
-5,90%
|
1,81
|
1,66
|
1,84
|
1,68
|
| 28/07/2025 |
1.133.420 |
-1,11%
|
1,8392
|
1,77
|
1,84
|
1,78
|
| 25/07/2025 |
1.711.366 |
-4,26%
|
1,89
|
1,79
|
2,175
|
1,80
|
| 24/07/2025 |
4.577.001 |
-2,08%
|
1,95
|
1,85
|
2,175
|
1,88
|
| 23/07/2025 |
1.791.840 |
0,00%
|
1,845
|
1,82
|
1,96
|
1,92
|
| 22/07/2025 |
2.326.904 |
5,50%
|
1,84
|
1,7648
|
1,97
|
1,92
|
| 21/07/2025 |
3.147.759 |
3,41%
|
1,79
|
1,7606
|
1,97
|
1,82
|
| 18/07/2025 |
1.934.223 |
2,33%
|
1,64
|
1,635
|
1,8199
|
1,76
|
| 17/07/2025 |
2.168.734 |
5,52%
|
1,635
|
1,60
|
1,8199
|
1,72
|
| 16/07/2025 |
946.846 |
0,00%
|
1,69
|
1,60
|
1,73
|
1,63
|
| 15/07/2025 |
768.756 |
-2,98%
|
1,70
|
1,63
|
1,73
|
1,63
|
| 14/07/2025 |
829.789 |
-1,75%
|
1,70
|
1,67
|
1,73
|
1,68
|
