3D Systems Corporation (DDD)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
23/08/2023 |
632.790 |
1,76%
|
6,20
|
6,195
|
6,3707
|
6,35
|
22/08/2023 |
539.769 |
-0,64%
|
6,40
|
6,20
|
6,43
|
6,24
|
21/08/2023 |
666.795 |
-2,94%
|
6,45
|
6,22
|
6,49
|
6,28
|
18/08/2023 |
626.371 |
0,31%
|
6,34
|
6,33
|
6,56
|
6,47
|
17/08/2023 |
552.757 |
-1,83%
|
6,57
|
6,45
|
6,63
|
6,45
|
16/08/2023 |
815.068 |
-3,39%
|
6,72
|
6,57
|
6,809
|
6,55
|
15/08/2023 |
736.532 |
-5,44%
|
7,06
|
6,77
|
7,075
|
6,78
|
14/08/2023 |
701.613 |
1,56%
|
7,00
|
6,89
|
7,20
|
7,17
|
11/08/2023 |
729.489 |
-0,70%
|
7,08
|
6,97
|
7,17
|
7,06
|
10/08/2023 |
1.272.123 |
-4,32%
|
7,50
|
7,05
|
7,505
|
7,08
|
09/08/2023 |
1.385.263 |
-8,54%
|
7,58
|
7,26
|
7,80
|
7,39
|
08/08/2023 |
822.414 |
1,26%
|
7,80
|
7,77
|
8,12
|
8,06
|
07/08/2023 |
668.019 |
-1,00%
|
8,20
|
7,865
|
8,09
|
7,96
|
04/08/2023 |
789.467 |
-2,31%
|
8,20
|
8,00
|
8,255
|
8,04
|
03/08/2023 |
501.888 |
-1,79%
|
8,30
|
8,1501
|
8,36
|
8,23
|
02/08/2023 |
760.772 |
-1,18%
|
8,38
|
8,11
|
8,385
|
8,38
|
01/08/2023 |
705.804 |
-2,64%
|
8,60
|
8,405
|
8,625
|
8,48
|
31/07/2023 |
586.855 |
0,35%
|
8,72
|
8,65
|
8,84
|
8,71
|
28/07/2023 |
1.489.365 |
1,28%
|
8,71
|
8,61
|
9,08
|
8,68
|
27/07/2023 |
533.927 |
-3,38%
|
9,02
|
8,52
|
8,9916
|
8,57
|
26/07/2023 |
457.383 |
-0,78%
|
9,04
|
8,81
|
8,98
|
8,87
|
25/07/2023 |
844.047 |
-0,89%
|
9,04
|
8,86
|
9,08
|
8,94
|
24/07/2023 |
537.952 |
0,33%
|
8,96
|
8,96
|
9,175
|
9,02
|
21/07/2023 |
477.469 |
-3,13%
|
9,44
|
8,96
|
9,39
|
8,99
|
20/07/2023 |
616.808 |
-4,92%
|
9,67
|
9,28
|
9,71
|
9,28
|
19/07/2023 |
884.280 |
0,72%
|
9,80
|
9,65
|
9,925
|
9,76
|
18/07/2023 |
937.504 |
0,73%
|
9,95
|
9,58
|
9,855
|
9,69
|
17/07/2023 |
1.457.333 |
-4,47%
|
9,95
|
9,555
|
9,895
|
9,62
|
14/07/2023 |
651.870 |
-3,64%
|
10,76
|
9,98
|
10,59
|
10,07
|
13/07/2023 |
995.086 |
-2,61%
|
10,76
|
10,43
|
11,09
|
10,45
|
12/07/2023 |
528.458 |
1,51%
|
10,80
|
10,51
|
10,82
|
10,73
|
11/07/2023 |
692.143 |
0,96%
|
9,58
|
10,33
|
10,71
|
10,57
|
10/07/2023 |
840.989 |
9,63%
|
9,58
|
9,57
|
10,48
|
10,47
|
07/07/2023 |
415.873 |
1,70%
|
9,45
|
9,07
|
9,755
|
9,55
|
06/07/2023 |
501.668 |
-1,05%
|
9,81
|
9,07
|
9,41
|
9,39
|
05/07/2023 |
580.975 |
-4,24%
|
9,89
|
9,49
|
9,835
|
9,49
|
04/07/2023 |
247.851 |
-0,30%
|
9,89
|
9,80
|
10,07
|
9,90
|
03/07/2023 |
247.395 |
-0,30%
|
9,89
|
9,80
|
10,07
|
9,90
|
30/06/2023 |
908.089 |
-1,59%
|
10,325
|
9,8408
|
10,37
|
9,93
|
29/06/2023 |
889.411 |
2,33%
|
9,82
|
9,78
|
10,10
|
10,09
|
28/06/2023 |
753.439 |
-1,70%
|
9,24
|
9,785
|
10,16
|
9,86
|
27/06/2023 |
976.514 |
10,22%
|
9,24
|
9,26
|
10,08
|
10,03
|
26/06/2023 |
530.272 |
1,90%
|
8,98
|
8,96
|
9,185
|
9,10
|
23/06/2023 |
691.207 |
-3,56%
|
9,00
|
8,81
|
9,105
|
8,93
|
22/06/2023 |
336.168 |
-1,59%
|
9,355
|
9,19
|
9,37
|
9,26
|
21/06/2023 |
448.810 |
-1,88%
|
9,50
|
9,281
|
9,60
|
9,41
|
20/06/2023 |
573.315 |
1,59%
|
9,43
|
9,21
|
9,635
|
9,59
|
19/06/2023 |
691.012 |
-1,97%
|
9,43
|
9,265
|
9,75
|
9,44
|
16/06/2023 |
691.012 |
-1,97%
|
9,43
|
9,265
|
9,75
|
9,44
|
15/06/2023 |
393.770 |
0,63%
|
9,43
|
9,43
|
9,705
|
9,63
|
14/06/2023 |
573.452 |
-3,63%
|
10,07
|
9,50
|
10,06
|
9,57
|
13/06/2023 |
411.001 |
0,10%
|
10,07
|
9,8607
|
10,22
|
9,93
|
12/06/2023 |
494.067 |
2,45%
|
9,91
|
9,81
|
10,215
|
10,02
|
09/06/2023 |
332.553 |
-1,11%
|
9,735
|
9,715
|
9,99
|
9,78
|
08/06/2023 |
526.430 |
-0,40%
|
9,735
|
9,58
|
9,95
|
9,89
|
07/06/2023 |
959.571 |
4,09%
|
9,735
|
9,70
|
10,13
|
9,93
|
06/06/2023 |
878.356 |
3,81%
|
9,22
|
9,18
|
9,60
|
9,54
|
05/06/2023 |
685.532 |
-0,97%
|
9,15
|
8,9813
|
9,345
|
9,19
|
02/06/2023 |
1.908.021 |
11,41%
|
8,16
|
8,70
|
9,50
|
9,28
|
01/06/2023 |
524.199 |
1,59%
|
8,16
|
8,01
|
8,35
|
8,33
|
31/05/2023 |
522.662 |
2,50%
|
8,11
|
7,875
|
8,285
|
8,20
|
30/05/2023 |
522.662 |
2,50%
|
8,11
|
7,875
|
8,285
|
8,19
|
29/05/2023 |
431.866 |
-0,25%
|
8,275
|
7,875
|
8,075
|
7,99
|
26/05/2023 |
431.866 |
-0,25%
|
8,275
|
7,875
|
8,075
|
7,99
|
25/05/2023 |
858.092 |
-2,18%
|
8,275
|
7,895
|
8,40
|
8,09
|
24/05/2023 |
591.052 |
-3,28%
|
8,41
|
8,09
|
8,52
|
8,27
|
23/05/2023 |
384.206 |
1,67%
|
8,42
|
8,38
|
8,775
|
8,55
|
22/05/2023 |
378.650 |
0,84%
|
8,30
|
8,23
|
8,47
|
8,41
|
19/05/2023 |
402.665 |
-2,46%
|
8,60
|
8,2705
|
8,675
|
8,34
|
18/05/2023 |
311.768 |
0,00%
|
8,37
|
8,3961
|
8,665
|
8,55
|
17/05/2023 |
329.368 |
3,14%
|
8,37
|
8,24
|
8,61
|
8,55
|
16/05/2023 |
367.803 |
-0,60%
|
8,22
|
8,175
|
8,31
|
8,29
|
15/05/2023 |
595.989 |
1,58%
|
8,135
|
8,04
|
8,38
|
8,34
|
12/05/2023 |
401.410 |
-2,49%
|
8,42
|
8,11
|
8,45
|
8,21
|
11/05/2023 |
346.058 |
-2,09%
|
8,495
|
8,15
|
8,536
|
8,42
|
10/05/2023 |
454.349 |
3,99%
|
8,40
|
8,345
|
8,84
|
8,60
|
09/05/2023 |
1.612.363 |
-9,02%
|
8,08
|
7,73
|
8,60
|
8,27
|
08/05/2023 |
392.872 |
-0,44%
|
9,12
|
8,915
|
9,265
|
9,09
|
05/05/2023 |
313.059 |
4,58%
|
8,88
|
8,8299
|
9,205
|
9,13
|
04/05/2023 |
358.833 |
-1,36%
|
8,84
|
8,635
|
8,87
|
8,73
|
03/05/2023 |
404.538 |
-1,34%
|
8,89
|
8,78
|
9,1399
|
8,85
|
02/05/2023 |
307.648 |
-2,39%
|
9,07
|
8,88
|
9,165
|
8,97
|
01/05/2023 |
215.567 |
0,33%
|
9,12
|
9,015
|
9,29
|
9,19
|
28/04/2023 |
324.830 |
3,27%
|
8,83
|
8,80
|
9,205
|
9,16
|
27/04/2023 |
335.232 |
3,14%
|
8,75
|
8,62
|
8,91
|
8,87
|
26/04/2023 |
470.249 |
-2,27%
|
9,01
|
8,54
|
8,85
|
8,60
|
25/04/2023 |
386.467 |
-4,14%
|
9,01
|
8,68
|
9,01
|
8,80
|
24/04/2023 |
283.304 |
0,55%
|
9,06
|
8,98
|
9,26
|
9,18
|
21/04/2023 |
356.237 |
1,00%
|
9,02
|
9,00
|
9,195
|
9,13
|
20/04/2023 |
388.313 |
-2,59%
|
9,08
|
8,88
|
9,22
|
9,04
|
19/04/2023 |
570.906 |
2,20%
|
8,88
|
8,84
|
9,37
|
9,28
|
18/04/2023 |
266.042 |
-3,71%
|
9,41
|
9,04
|
9,445
|
9,08
|
17/04/2023 |
279.841 |
0,64%
|
9,35
|
9,29
|
9,5401
|
9,43
|
14/04/2023 |
338.903 |
-2,90%
|
9,55
|
9,275
|
9,65
|
9,37
|
13/04/2023 |
269.606 |
1,79%
|
9,54
|
9,505
|
9,725
|
9,65
|
12/04/2023 |
294.467 |
-4,05%
|
10,07
|
9,47
|
10,1962
|
9,48
|
11/04/2023 |
404.043 |
-1,00%
|
10,07
|
9,87
|
10,15
|
9,88
|
10/04/2023 |
307.276 |
3,74%
|
9,62
|
9,5492
|
10,015
|
9,98
|
06/04/2023 |
320.176 |
-1,23%
|
9,63
|
9,53
|
9,77
|
9,62
|
05/04/2023 |
381.165 |
-4,32%
|
10,00
|
9,57
|
10,04
|
9,74
|