QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 14915463,233,53,223,52 %
09/07/2024 8008203,533,423,3753,61 %
10/07/2024 5070623,473,483,3213,48 %
11/07/2024 11206403,663,783,63,8 %
12/07/2024 10946743,853,973,82024,015 %
15/07/2024 6208003,973,93,793,9903 %
16/07/2024 7955203,974,13,914,13 %
17/07/2024 5181244,084,023,964,155 %
18/07/2024 5461354,033,813,7754,1198 %
19/07/2024 3511854,033,733,683,8 %
22/07/2024 5141113,753,863,653,87 %
23/07/2024 3685213,83,933,763,99 %
24/07/2024 4779873,83,853,854,045 %
25/07/2024 6281933,823,993,824,125 %
26/07/2024 8596334,13,83,6954,13 %
29/07/2024 10809673,783,643,563,78 %
30/07/2024 3318423,783,633,5953,715 %
31/07/2024 6448033,633,653,573,8588 %
01/08/2024 7650523,673,393,333,68 %
02/08/2024 8192083,673,083,053,2157 %
05/08/2024 11611782,893,732,83013,01 %
06/08/2024 10060472,892,812,692,9 %
07/08/2024 7107072,922,632,622,925 %
08/08/2024 8348482,652,712,6352,74 %
09/08/2024 17561942,622,472,4352,7 %
12/08/2024 12567672,472,342,32,47 %
13/08/2024 18261842,432,552,42,6 %
14/08/2024 27428212,622,332,282,64 %
15/08/2024 10604252,622,512,392,569 %
16/08/2024 9570512,512,442,422,565 %
19/08/2024 8308262,512,592,462,59 %
20/08/2024 6629182,572,522,472,62 %
21/08/2024 12891062,4452,592,362,605 %
22/08/2024 13603262,62,532,4952,68 %
23/08/2024 14003502,562,632,512,785 %
26/08/2024 8027102,682,572,562,7149 %
27/08/2024 11555032,682,452,422,575 %
28/08/2024 11571752,572,312,262,445 %
29/08/2024 11777472,312,332,32,4 %
30/08/2024 39597532,312,1352,072,296 %
03/09/2024 35913842,131,9051,852,1501 %
04/09/2024 22700751,911,891,882,07 %
05/09/2024 18328621,911,951,851,9999 %
06/09/2024 18115821,931,881,851,987 %
09/09/2024 36732871,932,041,7352,09 %
10/09/2024 185437221,961,912,04 %
11/09/2024 20306421,932,191,922,22 %
12/09/2024 20401742,212,312,112,35 %
13/09/2024 16245242,352,472,342,49 %
16/09/2024 17388132,482,42,322,48 %
17/09/2024 27544802,422,622,42,63 %
18/09/2024 28231852,642,522,5652,84 %
19/09/2024 16745342,72,622,542,72 %
20/09/2024 31255042,72,582,562,68 %
23/09/2024 21157272,72,442,4352,62 %
24/09/2024 14583352,52,462,4042,58 %
25/09/2024 18307862,462,382,3652,48 %
26/09/2024 18686362,462,672,40012,7 %
27/09/2024 22877822,72,892,692,9 %
30/09/2024 13693402,922,842,7952,96 %
01/10/2024 14423992,862,672,572,8601 %
02/10/2024 9347222,662,822,63012,85 %
03/10/2024 6062032,7652,752,682,7906 %
04/10/2024 13667972,7652,862,73592,93 %
07/10/2024 24324742,873,062,863,15 %
08/10/2024 9636262,872,952,933,03 %
09/10/2024 10809933,012,962,963,13 %
10/10/2024 8717273,012,862,82,92 %
11/10/2024 10982182,913,012,8353,08 %
14/10/2024 8844133,013,052,9613,1099 %
15/10/2024 8665493,013,083,0253,1099 %
16/10/2024 9218783,13,123,053,22 %
17/10/2024 7093593,1153,063,033,1299 %
18/10/2024 10571683,123,062,933,14 %
21/10/2024 9747683,122,992,893,0416 %
22/10/2024 6304282,982,912,892,995 %
23/10/2024 7554112,8752,912,812,9299 %
24/10/2024 7412762,8752,862,832,97 %
25/10/2024 8318972,892,892,872,99 %
28/10/2024 23729672,893,32,91013,37 %
29/10/2024 11593543,313,223,1553,32 %
30/10/2024 10090833,213,023,043,245 %
31/10/2024 10491873,0132,9253,07 %
01/11/2024 15498883,0753,393,0753,42 %
04/11/2024 9215973,0753,343,293,51 %
05/11/2024 9639213,313,433,283,485 %
06/11/20244,08215300123,313,573,283,69 %
07/11/2024-4,7629445333,573,43,393,69 %
08/11/2024-1,7658306713,563,343,253,58 %
11/11/20248,38310188313,44973,623,353,66 %
12/11/2024-6,07712568043,58913,43,313,66 %
13/11/20240,88214100013,4953,433,313,8 %
14/11/2024-17,34744417863,562,842,583,8 %
15/11/20244,57713656053,152,972,583,19 %
18/11/2024-0,3377593132,972,962,863,1 %
19/11/20241,6898262262,90013,012,853,1 %
20/11/20243,32211729672,913,112,873,13 %
21/11/20243,53714041322,993,222,923,295 %
22/11/2024-0,62113410423,123,23,073,295 %
25/11/20247,18822829463,33,433,213,47 %
26/11/2024-0,29411676453,43,413,213,475 %
27/11/2024-13,78330502823,352,952,93013,5798 %
29/11/20240,67862285532,972,93013,5798 %
02/12/2024-6,06120801393,01992,792,763,02 %
03/12/2024-2,51317816452,772,722,632,795 %
04/12/20242,57410311942,7052,792,7052,89 %
05/12/2024-3,22611909122,822,72,64012,84 %
06/12/20247,40713536822,822,92,672,9 %
09/12/202412,06921607922,943,262,9053,285 %
10/12/20241,82514263802,943,33,1553,43 %
11/12/20242,12125494743,273,373,173,5 %
12/12/202421,36550349363,44,093,44,135 %
13/12/2024-2,93421452333,43,973,77994,22 %
16/12/2024-0,25214992134,083,963,764,01 %
17/12/2024-4,0412351453,93,83,753,95 %
18/12/2024-5,78903,93,583,484,035 %
19/12/2024-0,83812432193,973,553,53,985 %
20/12/2024-1,40815983093,973,53,433,74 %
23/12/2024-410112433,443,363,313,5897 %
24/12/20245,95203,3753,563,32053,6696 %
26/12/2024-2,5284714723,4753,473,43523,54 %
27/12/2024-1,4417173543,4753,423,313,46 %
30/12/2024-4,0949817893,453,28013,23,3487 %
31/12/2024003,293,283,243,375 %
02/01/2025-2,43913789033,293,23,09093,4 %
03/01/20255,93816039573,213,393,23,48 %
06/01/20251,4758184053,453,443,423,585 %
07/01/2025-1,45311211893,463,393,363,6601 %
08/01/2025-2,06512002973,283,3253,183,335 %
09/01/2025-1,91712062633,283,323,183,34 %
10/01/2025-1,80710979693,243,263,173,29 %
13/01/2025-5,52114166933,193,083,013,215 %
14/01/2025-1,62311173203,193,0333,18 %
15/01/20252,6414520753,1753,113,073,1942 %
16/01/202508571463,123,113,093,196 %
17/01/2025-0,96510514883,153,07913,033,175 %
20/01/202504165173,163,083,0353,18 %
21/01/20251,94812561763,163,143,02753,19 %
22/01/2025-3,1858261733,1253,043,043,185 %
23/01/20250,2997701813,1253,042,983,06 %
24/01/202526,64563529383,343,853,223,9 %
27/01/20253,37733869213,7243,63014,0599 %
28/01/2025-2,5269838343,93,714,05 %
29/01/2025-3,84610209443,893,753,7154,0486 %
30/01/2025-0,5338060203,893,733,723,92 %
31/01/2025-3,48514305973,733,63,523,785 %
03/02/20253,88921233183,543,743,52433,885 %
04/02/202522,20151910993,84,623,824,69 %
05/02/20252,16529470913,84,724,54,99 %
06/02/2025-0,84715900704,784,684,514,79 %
07/02/2025-9,18812696544,664,274,264,685 %
10/02/20253,04410060554,324,44,24,52 %
11/02/2025-0,68212315184,364,374,334,5999 %
12/02/2025-2,0597007234,364,284,224,39 %
13/02/20259,11221831324,464,674,224,73 %
14/02/20250,64215741044,784,74,56994,85 %
17/02/202504593604,734,74,5654,83 %
18/02/2025-3,40416248104,734,544,474,78 %
19/02/20251,54213497424,544,614,364,68 %
20/02/2025-4,55513781934,5854,44,344,61 %
21/02/2025-6,81813714484,5854,24,094,48 %
24/02/2025-8,5716458494,493,843,843,9991 %
25/02/2025-7,29213262084,153,563,5553,815 %
26/02/20252,2478992413,6453,643,5923,75 %
27/02/2025-4,12114225533,623,493,453,65 %
28/02/2025-2,86520522643,623,393,333,4999 %
03/03/2025-8,70216636063,4353,093,0853,5 %
04/03/20250,324113288233,12,9053,165 %
05/03/2025013470103,133,133,18 %
06/03/2025-2,2587596413,023,032,983,15 %
07/03/2025-2,97120704332,942,8853,055 %
10/03/2025-5,1029111452,892,782,722,91 %
11/03/2025-0,71910774662,742,762,62332,895 %
12/03/2025-1,08713874792,8252,732,722,85 %
13/03/2025-6,9620730782,742,542,5052,7664 %
14/03/20252,36214553192,562,62,512,64 %
17/03/20255,38514854602,622,742,582,78 %
18/03/2025-3,28510619402,712,652,582,73 %
19/03/2025-0,7557926902,622,632,592,69 %
20/03/2025-2,66213333982,622,562,562,6555 %
21/03/20251,17216196322,5152,582,43252,62 %
24/03/20257,36411618372,632,772,592,82 %
25/03/2025-1,08312925272,772,742,6752,79 %
26/03/20250,36513406222,772,722,6752,755 %
27/03/2025-21,09662304332,462,152,142,53 %
28/03/2025-1,6722918812,1552,122,052,155 %
31/03/2025015152222,152,122,0452,2 %
01/04/2025-2,59415175522,12,072,022,13 %
02/04/20251,44911161732,022,11,972,115 %
03/04/2025-8,33315337361,981,921,912,005 %
04/04/2025-1,56319705551,851,891,751,9 %
07/04/20257,40723575831,852,031,812,1 %
08/04/2025-7,19712748782,091,891,8552,12 %
09/04/20259,52424848431,882,081,862,13 %
10/04/2025-2,40410734362,022,031,9652,075 %
11/04/20250,49312731662,032,041,952,055 %
14/04/2025-0,497482392,022,031,9852,125 %
15/04/2025-0,9856045052,012,0122,05 %
16/04/2025-3,988210252,011,931,92,05 %
17/04/2025-3,627257401821,861,752,0086 %
21/04/2025-4,30112637801,841,781,711,85 %
22/04/20250,56211881261,831,791,711,85 %
23/04/20252,23510917811,811,831,771,9598 %
24/04/20256,01111305431,881,941,821,9693 %
25/04/20250,00000018005281,8451,941,851,968 %
28/04/20250,515150191421,951,922,0175 %
29/04/2025-2,56415342681,9651,91,872,0189 %
30/04/2025-3,42111814691,941,841,791,9471 %
01/05/20252,71710669621,8051,891,791,93 %
02/05/20256,34917354921,862,011,85452,06 %
05/05/2025-0,49811796362,0121,93182,05 %
06/05/2025-2,2577458221,961,932,05 %
07/05/20250,00000016402201,9751,961,922,0149 %
08/05/202514,79637109601,9652,251,922,3099 %
09/05/20255,33326529921,9952,371,992,42 %
12/05/20257,59520704542,472,552,412,59 %
13/05/2025-26,86388605832,4751,871,75312,59 %
14/05/2025-6,41247746031,771,751,751,97 %
15/05/2025-4,57145725261,911,671,651,9299 %
16/05/20252,99420270601,731,721,651,7699 %
19/05/2025-1,16316375481,721,71,661,77 %
20/05/20251,76516267421,6951,731,661,77 %
21/05/2025-6,93619020081,71,611,611,76 %
22/05/20250,62114672991,71,621,60461,72 %
23/05/2025-0,92613597361,631,611,581,66 %
27/05/2025-1,86344143541,631,581,561,65 %
28/05/2025-0,63328357761,631,571,551,65 %
29/05/20251,91129786711,591,61,551,6499 %
30/05/2025-3,11923138741,61,551,521,6499 %
02/06/2025-1,2933133721,541,531,481,555 %
03/06/202513,72535486911,551,751,481,75 %
04/06/2025-3,42917891641,5351,691,51011,7882 %
05/06/2025-1,18315735441,7451,671,661,7882 %
06/06/20253,59318710061,691,731,661,78 %
09/06/20256,35820769581,761,841,75011,86 %
10/06/20250,000000123026681,941,841,75011,95 %
11/06/20250,000000115240331,931,841,821,95 %
12/06/2025-5,43511729661,8651,741,731,93 %
13/06/2025-3,4489429051,791,681,661,795 %
16/06/202515,47638292881,70021,941,70021,98 %
17/06/2025-3,60821486201,721,871,71011,98 %
18/06/2025-20,856250239781,891,471,461,9299 %
20/06/2025-7,14385920481,511,371,331,62 %
23/06/20255,10936344091,37971,441,321,47 %
24/06/20250,000000116675641,341,441,321,5 %
25/06/2025-3,47233301721,451,391,361,5 %
26/06/20257,91433508281,471,51,361,54 %
27/06/20251,66724255421,421,521,41,59 %
30/06/20251,31613782221,53061,541,4951,56 %
01/07/20251,29921847921,521,561,4951,6 %
02/07/20255,12823688271,521,651,511,7 %
03/07/20253,63610794411,561,7151,55371,75 %
04/07/20254,24210806521,6951,721,671,75 %
07/07/2025-4,65114988431,71981,641,6251,72 %
08/07/20257,92715490021,71,771,621,78 %
09/07/20252,2615247131,651,811,641,82 %
10/07/20250,55212347771,761,821,731,84 %
11/07/2025-6,04410456641,811,711,711,84 %
14/07/2025-1,7548297891,71,681,671,73 %
15/07/2025-2,9767687561,71,631,631,73 %
16/07/20250,00000019468461,691,631,61,73 %
17/07/20255,52121687341,6351,721,61,8199 %
18/07/20252,32619342231,641,761,6351,8199 %
21/07/20253,40931477591,791,821,76061,97 %
22/07/20255,49523269041,841,921,76481,97 %
23/07/20250,000000117918401,8451,921,821,96 %
24/07/2025-2,08345770011,951,881,852,175 %
25/07/2025-4,25517113661,891,81,792,175 %
28/07/2025-1,11111334201,83921,781,771,84 %
29/07/2025-5,89915791521,811,681,661,84 %
30/07/2025-0,9889141681,71,671,641,72 %
31/07/2025-2,39510922721,68121,631,62011,725 %
01/08/2025-1,8411928951,61,61,5751,63 %
04/08/20253,43811763951,641,651,6251,74 %
05/08/20255,45516351021,67911,741,65021,77 %
06/08/2025-2,87410420211,7331,691,661,733 %
07/08/20254,14211725881,731,761,71,8 %
08/08/20251,13610824331,771,781,761,83 %
11/08/2025-2,24710369641,781,761,71,795 %
12/08/202529,545117250481,842,281,83992,415 %
13/08/20252,19331500482,30082,332,132,381 %
14/08/2025-9,44223871202,242,092,032,28 %
15/08/2025-1,91417851622,122,052,042,155 %
18/08/20251,95120243522,042,091,962,1075 %
19/08/2025-5,98116124682,06041,971,952,115 %
20/08/2025-0,50813226511,961,971,8951,99 %
21/08/20252,53810483411,97942,021,932,03 %
22/08/20253,46518091152,022,11,99452,12 %
25/08/20253,57114571492,092,182,032,205 %
26/08/2025-1,60616956032,192,152,122,255 %
27/08/202519,53100946362,232,562,212,69 %
28/08/2025-5,85924348772,572,412,382,585 %
29/08/2025-4,56419174742,432,32,242,43 %
02/09/2025-5,21712749122,232,182,152,2991 %
03/09/2025-5,96327527262,22,052,042,2 %
04/09/20250,000000118126102,06092,051,98552,09 %
05/09/20253,41513730112,092,122,04212,14 %
08/09/20252,12312340092,132,172,052,17 %
09/09/2025-3,45610555612,132,12,092,1699 %
10/09/20250,95214332352,12,122,082,2 %
11/09/20256,36816813222,13182,252,112,36 %
12/09/2025-1,55610041982,282,232,22,32 %
15/09/20255,38112577012,282,332,232,36 %
16/09/20250,00000019363602,33922,332,272,36 %
17/09/2025-3,64814134292,332,242,22892,375 %
18/09/202510,49126297412,28052,472,2752,56 %
19/09/2025-1,21514638432,492,452,39142,51 %
22/09/20251,63315342032,44972,52,352,52 %
23/09/202512,464844152,62,812,593,03 %
24/09/20253,55938982692,942,922,843,1399 %
25/09/2025-0,51424288352,812,912,83,0299 %
26/09/20257,21633494442,91043,112,8953,13 %
29/09/2025-4,82336089923,24972,962,93,385 %
30/09/2025-2,19620446382,98082,92,833 %
01/10/2025-1,03417050812,92,872,82,95 %
02/10/20254,18125796832,892,992,833,14 %
03/10/20254,34834772603,013,123,013,29 %
06/10/20251,60317299113,243,173,023,26 %
07/10/2025-0,94648617993,20883,143,133,54 %
08/10/20252,86623471513,253,233,143,3815 %
09/10/2025-1,54824424983,283,183,143,48 %
10/10/2025-9,27735503113,192,892,863,3771 %
13/10/20257,61221814063,033,112,863,12 %
14/10/2025-0,76815523562,963,082,873,17 %
15/10/20256,00620452873,16893,273,113,28 %
16/10/2025-0,30625152633,29883,263,233,5497 %
17/10/2025-4,60118010553,233,113,093,32 %
20/10/202522,18641394563,20993,783,20993,8 %
21/10/2025-10,58230960913,753,383,313,77 %
22/10/2025-10,94726443393,373,012,943,42 %
23/10/20252,32616209873,11973,083,02013,21 %
24/10/20251,62318962103,23,133,113,29 %
27/10/2025-1,27816136023,193,073,0053,2 %
28/10/20253,90934491473,28993,193,043,4 %
29/10/2025-5,01617449103,23,033,0153,2274 %
30/10/2025-6,93123275323,052,822,7553,05 %
31/10/20251,59614866932,872,862,752,89 %
03/11/2025-3,49715334722,90972,762,72,91 %
04/11/2025-4,89118201102,66012,622,592,7398 %
05/11/2025-0,76328842622,532,62,42,695 %
06/11/2025-13,46223252652,60082,252,252,65 %
07/11/2025-1,33316269942,232,222,14032,27 %
10/11/20252,25218565472,32,272,22,33 %
11/11/2025-1,76210738802,24012,232,152,25 %
12/11/20254,48418162472,252,332,1922,35 %
13/11/2025-6,86712137282,33052,162,112,34 %
14/11/20250,00000018626722,06972,162,06972,23 %
17/11/2025-4,1677249352,17032,082,072,1968 %
18/11/20250,00000015899342,072,082,032,105 %
19/11/2025-5,04812365992,081,981,962,1899 %
20/11/2025-5,55617745472,05961,871,862,0596 %
21/11/20254,68424351861,88961,951,821,97 %
24/11/20254,61510150671,97022,041,962,19 %
25/11/2025-0,989448842,032,021,962,05 %
26/11/20250,997656562,022,041,992,1 %
28/11/20251,4713755942,12,082,042,1 %
01/12/2025-3,6067422192,0221,9752,0499 %
02/12/202525487182,00962,041,982,085 %
03/12/20258,3338796742,06982,212,052,21 %
04/12/20251,819831392,21962,252,152,29 %
05/12/2025-47363752,24962,162,162,2578 %
08/12/2025-1,3895163552,19922,132,1252,225 %
09/12/2025-17,37195335671,75971,771,71,84 %
10/12/20250,62130940721,80971,771,761,8459 %
11/12/202511,29926266751,791,971,762 %
12/12/2025-3,55317727711,981,91,92,05 %
15/12/20252,63216574111,95981,951,8652,02 %
16/12/2025-1,02614217751,941,911,912,04 %
17/12/2025-2,61811305411,931,861,85511,97 %
18/12/20252,15116829041,89041,91,881,99 %
19/12/2025-3,15816490331,931,841,821,93 %
22/12/20250,000000124271911,88761,841,8351,93 %
23/12/2025-1,6318882841,851,811,761,88 %
24/12/2025-1,1227900591,811,781,731,81 %
26/12/20252,24712684841,781,821,731,83 %
29/12/2025-2,19813259051,821,781,761,8393 %
30/12/20250,00000019181881,7751,7751,771,8 %
31/12/20250,529765671,781,771,751,81 %
02/01/20264,5215437581,821,851,791,87 %
05/01/20267,56831601721,921,991,92,025 %
06/01/202611,55833572942,022,221,9752,27 %
07/01/2026-1,80228282082,232,182,13482,298 %
08/01/202617,43167588242,19992,562,152,58 %
09/01/2026-8,98481131082,76982,332,212,77 %
12/01/20266,00939090972,372,472,332,58 %
13/01/2026-4,45319019182,57442,362,322,5744 %
14/01/20262,96621235742,34012,442,262,485 %
15/01/20268,19731731092,47872,642,4412,7 %
16/01/20264,54530328972,712,762,62,82 %
20/01/2026-6,88422484902,572,572,512,7 %
21/01/20261,94623427182,58242,622,47032,6673 %
22/01/20268,01930622852,692,832,642,89 %
23/01/2026-6,71419748142,832,642,622,83 %
26/01/2026-7,76525459242,65982,432,42,66 %
27/01/2026-1,23515993462,482,42,3452,48 %
28/01/2026-1,2515603662,412,332,322,45 %
29/01/2026-0,85815476912,29052,312,222,355 %
30/01/2026-3,0313532902,262,242,172,3561 %
02/02/2026-1,78615591802,222,22,142,26 %
03/02/20261,81818691212,21762,242,132,3465 %
04/02/2026-4,46418316892,25042,142,092,29 %
05/02/2026-7,00917051052,081,991,972,12 %
06/02/202610,55312271722,09922,212,06062,21 %
09/02/20263,16711491032,212,282,1352,31 %
10/02/2026-1,7547862152,252,242,232,32 %
11/02/2026-2,4559221612,282,182,142,31 %
12/02/2026-5,9639513682,192,052,022,2191 %
13/02/20261,4636813402,04962,082,03172,1391 %
17/02/2026-1,44210613112,06322,052,01052,1 %
18/02/20260,00000018173322,07672,052,032,165 %
19/02/20263,4157026572,032,1222,13 %
20/02/2026-1,4155161672,082,092,06452,15 %
23/02/2026-1,9148539632,082,051,982,08 %
24/02/2026-0,9769900862,06952,032,01432,12 %
25/02/20261,978281742,062,072,01012,095 %
26/02/2026-2,41512026882,12,021,9852,1067 %
27/02/2026-4,45510020752,03971,931,932,04 %
02/03/20265,69913041331,882,041,882,06 %
03/03/2026-0,4912661481,972,031,91022,11 %
04/03/20262,4838087432,05962,092,012,135 %
05/03/2026-1,91410667572,092,041,992,17 %
06/03/2026-4,41210049581,98231,961,952,07 %
09/03/202627,54658221982,132,512,112,515 %
10/03/2026-2,3927548892,462,452,432,67 %
11/03/20260,81626088962,43012,472,362,535 %
12/03/2026-3,23918217732,392,392,342,48 %
13/03/20261,25512901802,39022,422,3852,4851 %
16/03/20260,4139930412,43932,432,41342,565 %
17/03/2026-5,358430612,432,32,282,46 %
18/03/2026-6,52213395352,25982,142,132,2693 %
19/03/2026-4,67316041212,122,042,00172,12 %
20/03/2026-4,90224409712,071,931,872,07 %
23/03/20265,28513255032,00072,042,00012,09 %
24/03/20261,47111475032,02742,072,012,11 %
25/03/20261,93214935712,122,112,052,155 %
26/03/2026-1,18512455512,12,082,052,13 %
27/03/2026-5,76916566902,051,951,932,08 %
30/03/2026-2,30812229681,97651,91,871,9835 %
31/03/2026-1,31615791971,961,881,8251,9794 %
01/04/2026-0,53211772661,91961,871,81,92 %
02/04/2026-1,0710933181,841,851,811,9 %
06/04/20260,5418663281,861,861,81011,9075 %
07/04/2026-2,15112811811,8341,821,781,85 %
08/04/20265,49510945711,91021,921,8851,9658 %
09/04/2026-1,3027041171,91951,891,881,965 %
10/04/20261,5876411581,921,921,891,9677 %
13/04/20262,60911707791,90011,971,892 %
14/04/20260,000000111942721,9991,981,9652,05 %
15/04/20262,0210067021,97972,031,962,03 %
16/04/20265,66513855822,022,142,0152,175 %
17/04/20264,43923139542,22,242,172,26 %
20/04/20263,57113913932,192,322,17012,33 %
21/04/20261,29315959512,322,352,272,4065 %
22/04/20260,6389191572,342,362,292,405 %
23/04/2026-6,56816249172,31242,212,172,3587 %
24/04/20261,8110907092,24322,262,182,29 %
27/04/2026-1,9911305592,232,212,212,305 %
28/04/2026-0,4528421912,1852,22,162,22 %
29/04/2026-2,04538460592,22982,162,12,23 %
30/04/202613,65716361822,172,462,132,46 %
01/05/2026-3,65911188262,462,372,32,46 %
04/05/2026-1,4778495622,342,342,292,38 %
05/05/202611,11115621982,312,62,312,6 %
06/05/2026-2,88514679212,63672,522,4952,72 %
07/05/2026-4,9612255022,53022,42,38012,56 %
08/05/20263,12513540752,40062,472,322,485 %
11/05/20260,59921505012,47052,512,3852,62 %
12/05/202623,904105421262,933,112,773,3 %
13/05/20262,89443047623,14953,23,0453,325 %
14/05/20262,34422649213,22033,283,093,28 %
15/05/2026-6,98817401083,13,022,983,158 %
18/05/2026-6,29118816432,96012,832,82012,9601 %
19/05/2026-5,47715553312,772,672,62,7798 %
20/05/20263,74513696782,69792,772,6852,83 %
21/05/20267,94215519652,812,992,743 %
22/05/20265,01724331173,023,152,983,2184 %
26/05/202610,79453872613,243,493,0613,7363 %
27/05/20261,43329006753,53,543,233,54 %
28/05/2026-1,1323758713,51033,53,4153,62 %
29/05/20261,71427528483,473,573,33,57 %
01/06/20263,9145274313,4843,723,453,84 %
02/06/20263,62936339663,73,883,63694,12 %
03/06/2026-7,34524609083,833,613,583,88 %
04/06/2026-15,23584542903,23,073,063,35 %
05/06/2026-6,35247479653,052,912,833,07 %
08/06/20262,74926442732,900332,8353,005 %
09/06/2026-1,83324639343,072,952,783,17 %
10/06/2026-1,86414721192,9562,892,893,02 %
11/06/20264,49828564172,93843,022,8853,07 %
12/06/2026-0,82820313843,053,012,973,17 %
15/06/20260,66416758283,093,022,993,17 %
16/06/20265,55324266413,053,193,013,29 %
17/06/20267,99428655923,23,453,23,6 %
18/06/20261,88416234533,453,263,263,665 %
23/06/2026-3,22115800373,143,143,093,27 %
24/06/2026-4,29915285243,153,012,963,16 %
25/06/2026-1,57823428223,05682,952,93,085 %
26/06/20261,86419644012,933,042,87013,04 %
29/06/2026-5,75715246123,08012,862,8353,14 %
30/06/20265,59411827912,93,022,883,055 %
01/07/2026-1,82110133663,06712,962,933,0671 %
02/07/2026-5,91225036633,00072,82,723,0007 %
06/07/20261,4299895952,842,832,792,905 %
07/07/20261,23721692752,852,8652,70032,915 %