Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	2.800.623	0,90%	86,94	86,50	87,55	87,27
10/08/2022	2.384.812	1,43%	86,50	85,71	86,90	86,05
09/08/2022	2.273.275	-1,03%	85,74	84,46	85,83	84,84
08/08/2022	2.909.597	-0,01%	85,76	85,4299	86,86	85,72
05/08/2022	2.430.176	-1,32%	85,76	84,92	86,15	85,73
04/08/2022	3.824.151	-0,45%	87,22	86,57	88,275	86,88
03/08/2022	6.946.577	4,25%	86,00	83,91	87,965	87,27
02/08/2022	3.690.568	-1,41%	84,67	83,62	85,1439	83,71
01/08/2022	4.079.172	0,15%	84,19	84,03	85,58	84,91
29/07/2022	2.989.194	0,13%	84,76	83,93	84,98	84,78
28/07/2022	3.452.536	2,06%	83,19	82,82	84,8887	84,67
27/07/2022	2.772.410	3,30%	81,23	81,1212	83,405	82,96
26/07/2022	3.271.222	-1,67%	81,11	80,10	81,42	80,14
25/07/2022	3.777.918	-2,50%	84,16	81,035	83,70	81,50
22/07/2022	2.920.329	0,12%	84,16	82,8586	84,43	83,64
21/07/2022	4.550.884	-0,13%	82,95	82,6519	83,61	83,16
20/07/2022	3.267.357	0,87%	82,48	82,19	83,469	83,27