StarBucks Corporation (SBUX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
513.848 |
-0,52%
|
98,20
|
97,89
|
99,50
|
97,89
|
| 24/04/2026 |
3.551.975 |
-0,87%
|
99,03
|
98,00
|
99,52
|
98,67
|
| 23/04/2026 |
2.935.848 |
0,02%
|
99,65
|
99,20
|
100,8099
|
99,54
|
| 22/04/2026 |
3.271.573 |
1,76%
|
98,10
|
97,57
|
99,655
|
99,52
|
| 21/04/2026 |
2.682.642 |
-1,16%
|
98,60
|
96,85
|
99,30
|
97,80
|
| 20/04/2026 |
4.114.121 |
-1,05%
|
99,50
|
98,30
|
99,7325
|
98,95
|
| 17/04/2026 |
5.175.451 |
1,67%
|
98,941
|
98,55
|
101,43
|
100,00
|
| 16/04/2026 |
2.786.484 |
0,02%
|
98,70
|
97,77
|
99,15
|
98,36
|
| 15/04/2026 |
3.256.156 |
-0,13%
|
98,35
|
97,80
|
99,18
|
98,34
|
| 14/04/2026 |
3.925.556 |
1,02%
|
97,1796
|
97,1341
|
98,995
|
98,47
|
| 13/04/2026 |
2.667.364 |
0,91%
|
97,12
|
95,445
|
97,67
|
97,48
|
| 10/04/2026 |
2.532.077 |
-0,33%
|
96,85
|
96,06
|
97,28
|
96,60
|
| 09/04/2026 |
3.061.080 |
-0,27%
|
96,46
|
96,18
|
97,91
|
96,92
|
| 08/04/2026 |
4.987.466 |
2,10%
|
97,60
|
96,00
|
98,13
|
97,21
|
| 07/04/2026 |
4.161.388 |
0,12%
|
93,94
|
93,26
|
95,3458
|
95,21
|
| 06/04/2026 |
5.728.420 |
4,70%
|
90,237
|
89,8192
|
94,82
|
94,78
|
| 02/04/2026 |
4.203.303 |
-0,07%
|
89,2271
|
88,1601
|
91,22
|
90,37
|
| 01/04/2026 |
5.545.604 |
0,94%
|
90,20
|
89,4838
|
91,03
|
90,43
|
| 31/03/2026 |
5.064.713 |
3,33%
|
87,71
|
86,4946
|
90,10
|
89,59
|
| 30/03/2026 |
3.875.600 |
-0,10%
|
86,36
|
86,02
|
87,86
|
86,72
|
| 27/03/2026 |
7.089.570 |
-4,82%
|
91,17
|
85,60
|
91,18
|
86,81
|
| 26/03/2026 |
3.250.858 |
-1,55%
|
92,00
|
90,73
|
92,75
|
91,22
|
| 25/03/2026 |
5.170.956 |
0,78%
|
92,12
|
91,88
|
93,525
|
92,70
|
| 24/03/2026 |
4.528.404 |
-1,97%
|
93,1753
|
91,80
|
93,95
|
91,98
|
| 23/03/2026 |
3.359.973 |
1,46%
|
94,60
|
93,59
|
95,02
|
93,83
|
| 20/03/2026 |
5.469.333 |
-3,44%
|
95,6456
|
92,22
|
96,35
|
92,55
|
| 19/03/2026 |
7.999.641 |
3,42%
|
92,30
|
91,59
|
96,22
|
95,83
|
| 18/03/2026 |
4.630.958 |
-5,03%
|
96,1021
|
92,575
|
96,95
|
92,66
|
| 17/03/2026 |
4.246.653 |
-0,26%
|
98,01
|
97,435
|
98,775
|
97,57
|
| 16/03/2026 |
5.328.658 |
-1,34%
|
99,55
|
97,38
|
99,90
|
97,82
|
| 13/03/2026 |
7.407.409 |
-1,00%
|
100,40
|
98,86
|
101,2688
|
99,15
|
| 12/03/2026 |
9.224.670 |
-1,41%
|
100,42
|
99,89
|
102,4401
|
100,18
|
| 11/03/2026 |
6.264.037 |
0,67%
|
100,32
|
99,66
|
101,685
|
101,44
|
| 10/03/2026 |
6.232.714 |
1,00%
|
99,48
|
98,28
|
101,14
|
100,77
|
| 09/03/2026 |
5.551.127 |
0,77%
|
97,84
|
96,73
|
100,38
|
99,77
|
| 06/03/2026 |
6.515.363 |
0,28%
|
97,0097
|
95,61
|
99,22
|
98,99
|
| 05/03/2026 |
6.933.899 |
1,59%
|
96,2995
|
96,16
|
98,93
|
98,69
|
| 04/03/2026 |
4.370.368 |
0,49%
|
96,67
|
95,85
|
98,18
|
97,15
|
| 03/03/2026 |
5.610.775 |
-0,08%
|
94,65
|
94,40
|
97,09
|
96,68
|
| 02/03/2026 |
5.540.037 |
-1,29%
|
96,4532
|
95,57
|
98,02
|
96,76
|
| 27/02/2026 |
3.597.577 |
0,02%
|
96,4001
|
96,06
|
98,425
|
98,02
|
| 26/02/2026 |
4.344.190 |
0,15%
|
97,6375
|
97,6375
|
99,80
|
98,08
|
| 25/02/2026 |
4.804.594 |
1,47%
|
96,8172
|
95,90
|
98,19
|
97,93
|
| 24/02/2026 |
4.888.395 |
1,83%
|
94,00
|
94,00
|
96,735
|
96,51
|
| 23/02/2026 |
4.326.961 |
-2,78%
|
96,83
|
93,545
|
97,17
|
94,78
|
| 20/02/2026 |
6.907.551 |
1,76%
|
95,40
|
94,90
|
97,78
|
97,49
|
| 19/02/2026 |
4.408.576 |
0,04%
|
95,01
|
94,76
|
95,94
|
95,80
|
| 18/02/2026 |
4.714.776 |
0,39%
|
95,39
|
94,26
|
96,66
|
95,76
|
| 17/02/2026 |
6.240.720 |
1,82%
|
93,35
|
93,35
|
95,51
|
95,39
|
| 13/02/2026 |
6.330.867 |
-2,46%
|
95,87
|
93,595
|
96,90
|
93,79
|
| 12/02/2026 |
5.293.885 |
-2,38%
|
99,5505
|
96,14
|
101,19
|
96,14
|
| 11/02/2026 |
3.885.043 |
1,63%
|
97,56
|
97,325
|
99,32
|
99,12
|
| 10/02/2026 |
5.428.325 |
-1,47%
|
98,65
|
97,47
|
99,67
|
97,53
|
| 09/02/2026 |
4.019.221 |
-0,15%
|
98,86
|
98,06
|
99,98
|
98,98
|
| 06/02/2026 |
4.506.481 |
3,56%
|
96,37
|
96,00
|
99,575
|
99,13
|
| 05/02/2026 |
3.898.965 |
-0,93%
|
96,7505
|
95,36
|
97,45
|
96,07
|
| 04/02/2026 |
5.602.439 |
4,22%
|
93,0605
|
92,52
|
97,11
|
96,97
|
| 03/02/2026 |
5.105.330 |
1,47%
|
91,45
|
91,29
|
94,40
|
93,04
|
| 02/02/2026 |
5.466.505 |
-0,28%
|
91,97
|
90,63
|
92,61
|
91,69
|
| 30/01/2026 |
6.157.134 |
-2,54%
|
93,49
|
91,00
|
93,49
|
91,95
|
| 29/01/2026 |
9.390.919 |
-1,92%
|
97,57
|
92,65
|
97,57
|
93,88
|
| 28/01/2026 |
18.003.087 |
-0,44%
|
101,18
|
95,10
|
104,80
|
95,16
|
| 27/01/2026 |
11.771.810 |
-0,63%
|
95,50
|
95,23
|
96,645
|
95,72
|
| 26/01/2026 |
8.684.142 |
-1,31%
|
97,1807
|
95,79
|
97,97
|
96,33
|
| 23/01/2026 |
8.926.118 |
1,87%
|
96,20
|
95,76
|
97,89
|
97,62
|
| 22/01/2026 |
9.166.349 |
-0,62%
|
96,25
|
94,86
|
97,80
|
95,83
|
| 21/01/2026 |
10.435.820 |
2,96%
|
93,8562
|
93,4226
|
96,515
|
96,43
|
| 20/01/2026 |
8.388.071 |
0,72%
|
91,24
|
90,79
|
93,81
|
93,66
|
| 16/01/2026 |
4.116.688 |
-0,31%
|
93,00
|
92,22
|
93,67
|
92,99
|
| 15/01/2026 |
7.432.997 |
2,34%
|
91,57
|
91,57
|
94,1698
|
93,28
|
| 14/01/2026 |
6.546.912 |
0,65%
|
90,03
|
89,92
|
91,54
|
91,15
|
| 13/01/2026 |
4.269.944 |
0,71%
|
89,31
|
89,31
|
90,60
|
90,56
|
| 12/01/2026 |
5.471.004 |
1,22%
|
88,01
|
87,60
|
90,23
|
89,96
|
| 09/01/2026 |
5.631.307 |
0,79%
|
88,50
|
86,80
|
89,10
|
88,88
|
| 08/01/2026 |
6.543.147 |
1,72%
|
86,34
|
85,61
|
89,29
|
88,18
|
| 07/01/2026 |
7.281.242 |
-3,10%
|
89,16
|
86,47
|
89,35
|
86,69
|
| 06/01/2026 |
8.585.711 |
3,35%
|
86,28
|
86,23
|
90,64
|
89,46
|
| 05/01/2026 |
7.557.665 |
3,08%
|
83,91
|
83,41
|
87,25
|
86,56
|
| 02/01/2026 |
7.678.418 |
-0,29%
|
84,3663
|
83,02
|
84,96
|
83,97
|
| 31/12/2025 |
4.181.905 |
-1,22%
|
85,2422
|
84,12
|
85,33
|
84,21
|
| 30/12/2025 |
3.539.429 |
-0,37%
|
85,94
|
84,21
|
85,94
|
84,21
|
| 29/12/2025 |
4.107.199 |
0,58%
|
85,07
|
84,41
|
86,7895
|
85,57
|
| 26/12/2025 |
3.740.523 |
0,60%
|
84,4068
|
84,3762
|
85,155
|
85,08
|
| 24/12/2025 |
2.673.392 |
0,76%
|
83,92
|
83,47
|
84,615
|
84,57
|
| 23/12/2025 |
7.437.891 |
-2,65%
|
86,02
|
83,38
|
86,22
|
83,86
|
| 22/12/2025 |
5.513.478 |
-2,37%
|
88,263
|
86,04
|
88,62
|
86,17
|
| 19/12/2025 |
5.639.881 |
-1,12%
|
88,89
|
88,27
|
89,26
|
88,33
|
| 18/12/2025 |
9.109.234 |
4,94%
|
87,02
|
86,96
|
90,575
|
89,42
|
| 17/12/2025 |
4.289.257 |
0,15%
|
85,02
|
84,19
|
85,829
|
85,21
|
| 16/12/2025 |
4.323.028 |
-0,38%
|
85,45
|
84,72
|
86,54
|
85,08
|
| 15/12/2025 |
5.960.513 |
0,05%
|
86,06
|
84,665
|
87,56
|
85,40
|
| 12/12/2025 |
6.660.670 |
0,72%
|
84,8373
|
84,83
|
85,925
|
85,35
|
| 11/12/2025 |
4.999.206 |
1,06%
|
83,94
|
83,63
|
85,00
|
84,74
|
| 10/12/2025 |
6.527.025 |
1,75%
|
82,41
|
81,92
|
84,00
|
83,85
|
| 09/12/2025 |
6.469.529 |
-1,36%
|
83,45
|
82,02
|
83,45
|
82,28
|
| 08/12/2025 |
7.693.367 |
-2,01%
|
85,5002
|
83,14
|
85,59
|
83,41
|
| 05/12/2025 |
7.351.045 |
0,14%
|
85,00
|
84,10
|
86,51
|
85,12
|
| 04/12/2025 |
8.320.367 |
-2,42%
|
87,11
|
84,76
|
87,87
|
85,00
|
| 03/12/2025 |
6.624.454 |
2,24%
|
85,20
|
84,97
|
87,495
|
87,11
|
| 02/12/2025 |
6.874.304 |
0,29%
|
85,10
|
84,22
|
86,00
|
85,20
|
