StarBucks Corporation (SBUX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
3.898.965 |
-0,93%
|
96,7505
|
95,36
|
97,45
|
96,07
|
| 04/02/2026 |
5.602.439 |
4,22%
|
93,0605
|
92,52
|
97,11
|
96,97
|
| 03/02/2026 |
5.105.330 |
1,47%
|
91,45
|
91,29
|
94,40
|
93,04
|
| 02/02/2026 |
5.466.505 |
-0,28%
|
91,97
|
90,63
|
92,61
|
91,69
|
| 30/01/2026 |
6.157.134 |
-2,54%
|
93,49
|
91,00
|
93,49
|
91,95
|
| 29/01/2026 |
9.390.919 |
-1,92%
|
97,57
|
92,65
|
97,57
|
93,88
|
| 28/01/2026 |
18.003.087 |
-0,44%
|
101,18
|
95,10
|
104,80
|
95,16
|
| 27/01/2026 |
11.771.810 |
-0,63%
|
95,50
|
95,23
|
96,645
|
95,72
|
| 26/01/2026 |
8.684.142 |
-1,31%
|
97,1807
|
95,79
|
97,97
|
96,33
|
| 23/01/2026 |
8.926.118 |
1,87%
|
96,20
|
95,76
|
97,89
|
97,62
|
| 22/01/2026 |
9.166.349 |
-0,62%
|
96,25
|
94,86
|
97,80
|
95,83
|
| 21/01/2026 |
10.435.820 |
2,96%
|
93,8562
|
93,4226
|
96,515
|
96,43
|
| 20/01/2026 |
8.388.071 |
0,72%
|
91,24
|
90,79
|
93,81
|
93,66
|
| 16/01/2026 |
4.116.688 |
-0,31%
|
93,00
|
92,22
|
93,67
|
92,99
|
| 15/01/2026 |
7.432.997 |
2,34%
|
91,57
|
91,57
|
94,1698
|
93,28
|
| 14/01/2026 |
6.546.912 |
0,65%
|
90,03
|
89,92
|
91,54
|
91,15
|
| 13/01/2026 |
4.269.944 |
0,71%
|
89,31
|
89,31
|
90,60
|
90,56
|
| 12/01/2026 |
5.471.004 |
1,22%
|
88,01
|
87,60
|
90,23
|
89,96
|
| 09/01/2026 |
5.631.307 |
0,79%
|
88,50
|
86,80
|
89,10
|
88,88
|
| 08/01/2026 |
6.543.147 |
1,72%
|
86,34
|
85,61
|
89,29
|
88,18
|
| 07/01/2026 |
7.281.242 |
-3,10%
|
89,16
|
86,47
|
89,35
|
86,69
|
| 06/01/2026 |
8.585.711 |
3,35%
|
86,28
|
86,23
|
90,64
|
89,46
|
| 05/01/2026 |
7.557.665 |
3,08%
|
83,91
|
83,41
|
87,25
|
86,56
|
| 02/01/2026 |
7.678.418 |
-0,29%
|
84,3663
|
83,02
|
84,96
|
83,97
|
| 31/12/2025 |
4.181.905 |
-1,22%
|
85,2422
|
84,12
|
85,33
|
84,21
|
| 30/12/2025 |
3.539.429 |
-0,37%
|
85,94
|
84,21
|
85,94
|
84,21
|
| 29/12/2025 |
4.107.199 |
0,58%
|
85,07
|
84,41
|
86,7895
|
85,57
|
| 26/12/2025 |
3.740.523 |
0,60%
|
84,4068
|
84,3762
|
85,155
|
85,08
|
| 24/12/2025 |
2.673.392 |
0,76%
|
83,92
|
83,47
|
84,615
|
84,57
|
| 23/12/2025 |
7.437.891 |
-2,65%
|
86,02
|
83,38
|
86,22
|
83,86
|
| 22/12/2025 |
5.513.478 |
-2,37%
|
88,263
|
86,04
|
88,62
|
86,17
|
| 19/12/2025 |
5.639.881 |
-1,12%
|
88,89
|
88,27
|
89,26
|
88,33
|
| 18/12/2025 |
9.109.234 |
4,94%
|
87,02
|
86,96
|
90,575
|
89,42
|
| 17/12/2025 |
4.289.257 |
0,15%
|
85,02
|
84,19
|
85,829
|
85,21
|
| 16/12/2025 |
4.323.028 |
-0,38%
|
85,45
|
84,72
|
86,54
|
85,08
|
| 15/12/2025 |
5.960.513 |
0,05%
|
86,06
|
84,665
|
87,56
|
85,40
|
| 12/12/2025 |
6.660.670 |
0,72%
|
84,8373
|
84,83
|
85,925
|
85,35
|
| 11/12/2025 |
4.999.206 |
1,06%
|
83,94
|
83,63
|
85,00
|
84,74
|
| 10/12/2025 |
6.527.025 |
1,75%
|
82,41
|
81,92
|
84,00
|
83,85
|
| 09/12/2025 |
6.469.529 |
-1,36%
|
83,45
|
82,02
|
83,45
|
82,28
|
| 08/12/2025 |
7.693.367 |
-2,01%
|
85,5002
|
83,14
|
85,59
|
83,41
|
| 05/12/2025 |
7.351.045 |
0,14%
|
85,00
|
84,10
|
86,51
|
85,12
|
| 04/12/2025 |
8.320.367 |
-2,42%
|
87,11
|
84,76
|
87,87
|
85,00
|
| 03/12/2025 |
6.624.454 |
2,24%
|
85,20
|
84,97
|
87,495
|
87,11
|
| 02/12/2025 |
6.874.304 |
0,29%
|
85,10
|
84,22
|
86,00
|
85,20
|
| 01/12/2025 |
5.424.358 |
-2,51%
|
86,75
|
84,77
|
86,906
|
84,91
|
| 28/11/2025 |
2.963.619 |
0,88%
|
86,86
|
86,3999
|
87,46
|
87,11
|
| 26/11/2025 |
5.886.079 |
0,92%
|
85,68
|
85,35
|
87,285
|
86,70
|
| 25/11/2025 |
6.972.326 |
3,08%
|
83,54
|
82,821
|
86,02
|
85,91
|
| 24/11/2025 |
6.256.064 |
-2,38%
|
85,49
|
82,83
|
85,59
|
83,34
|
| 21/11/2025 |
5.917.570 |
3,31%
|
82,92
|
82,52
|
86,57
|
85,35
|
| 20/11/2025 |
5.554.766 |
-1,26%
|
84,28
|
82,54
|
85,23
|
82,62
|
| 19/11/2025 |
4.540.384 |
0,42%
|
83,38
|
83,07
|
84,39
|
83,68
|
| 18/11/2025 |
4.052.004 |
-0,39%
|
83,30
|
82,35
|
83,84
|
83,33
|
| 17/11/2025 |
4.990.560 |
-1,33%
|
84,75
|
83,455
|
86,8102
|
83,69
|
| 14/11/2025 |
9.950.828 |
-1,21%
|
85,479
|
84,00
|
86,50
|
84,78
|
| 13/11/2025 |
7.441.767 |
-0,94%
|
87,12
|
85,82
|
87,29
|
85,82
|
| 12/11/2025 |
8.599.021 |
0,94%
|
88,03
|
87,14
|
89,05
|
87,26
|
| 11/11/2025 |
7.002.703 |
2,19%
|
84,50
|
84,30
|
87,04
|
86,42
|
| 10/11/2025 |
7.800.965 |
-1,13%
|
85,5701
|
84,03
|
86,13
|
84,60
|
| 07/11/2025 |
8.757.865 |
4,06%
|
82,24
|
81,76
|
85,945
|
85,57
|
| 06/11/2025 |
5.994.553 |
-0,90%
|
82,46
|
81,87
|
83,85
|
82,22
|
| 05/11/2025 |
11.369.934 |
4,14%
|
79,50
|
79,05
|
83,11
|
82,88
|
| 04/11/2025 |
11.126.575 |
-1,70%
|
81,45
|
77,99
|
81,45
|
79,60
|
| 03/11/2025 |
5.663.221 |
0,12%
|
81,12
|
79,86
|
82,02
|
80,96
|
| 31/10/2025 |
7.879.410 |
-2,71%
|
82,71
|
80,2209
|
82,95
|
80,87
|
| 30/10/2025 |
12.589.641 |
-1,21%
|
83,56
|
81,25
|
86,04
|
83,15
|
| 29/10/2025 |
9.280.663 |
-1,61%
|
84,889
|
83,2841
|
84,89
|
84,17
|
| 28/10/2025 |
7.836.357 |
-1,95%
|
86,75
|
85,31
|
87,54
|
85,43
|
| 27/10/2025 |
5.402.946 |
1,31%
|
86,14
|
85,664
|
87,4399
|
87,22
|
| 24/10/2025 |
4.131.565 |
0,76%
|
85,5562
|
85,50
|
86,84
|
86,09
|
| 23/10/2025 |
3.443.316 |
-0,07%
|
85,3667
|
84,99
|
85,90
|
85,44
|
| 22/10/2025 |
3.971.085 |
-0,47%
|
85,69
|
84,90
|
86,39
|
85,50
|
| 21/10/2025 |
5.875.121 |
1,62%
|
84,07
|
83,65
|
86,505
|
85,90
|
| 20/10/2025 |
5.512.231 |
-0,95%
|
85,35
|
84,43
|
86,34
|
84,53
|
| 17/10/2025 |
6.064.236 |
1,21%
|
83,94
|
83,7691
|
85,94
|
85,36
|
| 16/10/2025 |
7.373.169 |
1,80%
|
83,0302
|
83,0302
|
84,89
|
84,34
|
| 15/10/2025 |
6.533.109 |
2,14%
|
81,38
|
81,30
|
83,32
|
82,86
|
| 14/10/2025 |
4.452.225 |
1,44%
|
79,40
|
79,03
|
81,48
|
81,15
|
| 13/10/2025 |
5.889.542 |
2,00%
|
79,09
|
78,52
|
80,44
|
80,03
|
| 10/10/2025 |
6.573.087 |
-1,66%
|
79,84
|
78,425
|
81,2064
|
78,46
|
| 09/10/2025 |
6.868.540 |
-0,33%
|
80,38
|
79,4302
|
80,46
|
79,78
|
| 08/10/2025 |
7.516.419 |
-1,55%
|
81,40
|
79,93
|
81,40
|
80,04
|
| 07/10/2025 |
7.359.059 |
-1,00%
|
82,33
|
80,79
|
82,46
|
81,29
|
| 06/10/2025 |
10.397.266 |
-4,86%
|
86,50
|
82,06
|
86,53
|
82,11
|
| 03/10/2025 |
5.790.243 |
-0,35%
|
86,69
|
85,96
|
86,9029
|
86,42
|
| 02/10/2025 |
6.877.392 |
2,75%
|
84,21
|
84,03
|
87,26
|
86,72
|
| 01/10/2025 |
4.748.987 |
-0,28%
|
84,35
|
83,96
|
85,14
|
84,40
|
| 30/09/2025 |
4.085.137 |
-1,20%
|
85,51
|
84,175
|
85,55
|
84,60
|
| 29/09/2025 |
5.732.832 |
2,72%
|
83,51
|
83,51
|
85,84
|
85,64
|
| 26/09/2025 |
4.017.221 |
-0,49%
|
84,00
|
82,86
|
84,62
|
83,39
|
| 25/09/2025 |
5.246.308 |
-0,55%
|
84,25
|
82,89
|
84,67
|
83,83
|
| 24/09/2025 |
4.681.367 |
-1,69%
|
85,6037
|
83,51
|
85,73
|
84,27
|
| 23/09/2025 |
6.605.802 |
0,47%
|
85,35
|
84,85
|
86,18
|
85,69
|
| 22/09/2025 |
4.174.552 |
0,91%
|
84,20
|
83,69
|
85,395
|
85,29
|
| 19/09/2025 |
6.581.368 |
1,42%
|
83,89
|
83,44
|
85,22
|
84,56
|
| 18/09/2025 |
4.115.490 |
0,24%
|
83,71
|
82,635
|
83,90
|
83,42
|
| 17/09/2025 |
3.668.424 |
-1,45%
|
84,41
|
82,98
|
84,855
|
83,22
|
| 16/09/2025 |
5.789.405 |
2,03%
|
83,00
|
82,8219
|
84,73
|
84,37
|
| 15/09/2025 |
5.508.397 |
0,94%
|
82,10
|
81,77
|
83,87
|
82,68
|
