StarBucks Corporation (SBUX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/09/2026 |
3.645.067 |
-0,99%
|
95,87
|
93,625
|
96,44
|
94,88
|
| 18/09/2026 |
6.212.433 |
-0,86%
|
96,25
|
95,11
|
96,67
|
95,83
|
| 17/09/2026 |
3.407.826 |
-0,71%
|
97,9012
|
96,30
|
98,68
|
96,67
|
| 16/09/2026 |
5.145.045 |
0,80%
|
96,75
|
96,08
|
98,34
|
97,34
|
| 15/09/2026 |
3.562.552 |
-2,62%
|
98,87
|
96,04
|
99,125
|
96,58
|
| 14/09/2026 |
3.322.519 |
0,33%
|
98,86
|
98,20
|
99,88
|
99,07
|
| 11/09/2026 |
2.888.148 |
-0,48%
|
100,19
|
98,46
|
100,41
|
98,74
|
| 10/09/2026 |
3.816.047 |
-0,82%
|
101,49
|
98,78
|
101,67
|
99,22
|
| 09/09/2026 |
3.375.736 |
-2,46%
|
101,52
|
99,50
|
101,6632
|
100,04
|
| 08/09/2026 |
2.855.460 |
-2,44%
|
104,3692
|
101,75
|
104,76
|
102,01
|
| 04/09/2026 |
2.441.948 |
-1,30%
|
105,72
|
104,36
|
106,30
|
104,47
|
| 03/09/2026 |
1.836.121 |
-0,93%
|
106,67
|
105,22
|
107,57
|
105,82
|
| 02/09/2026 |
2.273.647 |
0,48%
|
106,64
|
105,625
|
107,90
|
106,72
|
| 01/09/2026 |
2.136.843 |
-0,12%
|
106,55
|
105,39
|
107,18
|
106,15
|
| 31/08/2026 |
1.979.040 |
-1,39%
|
107,74
|
106,01
|
107,7922
|
106,25
|
| 28/08/2026 |
2.515.256 |
0,51%
|
107,65
|
107,26
|
108,70
|
107,85
|
| 27/08/2026 |
3.267.779 |
-1,13%
|
107,55
|
106,78
|
108,74
|
107,26
|
| 26/08/2026 |
3.209.827 |
2,57%
|
105,78
|
105,4205
|
108,58
|
108,49
|
| 25/08/2026 |
4.207.238 |
-1,61%
|
107,1612
|
105,355
|
107,51
|
105,76
|
| 24/08/2026 |
2.805.484 |
0,41%
|
107,5265
|
105,68
|
108,00
|
107,49
|
| 21/08/2026 |
2.799.181 |
2,97%
|
104,2706
|
103,37
|
107,41
|
107,08
|
| 20/08/2026 |
3.932.062 |
-0,96%
|
104,9417
|
102,96
|
105,74
|
103,99
|
| 19/08/2026 |
3.495.079 |
-1,00%
|
106,31
|
104,59
|
108,23
|
104,98
|
| 18/08/2026 |
2.970.197 |
-1,89%
|
107,12
|
105,88
|
108,14
|
106,01
|
| 17/08/2026 |
3.500.973 |
0,21%
|
107,47
|
106,54
|
108,33
|
107,92
|
| 14/08/2026 |
1.544.696 |
-0,28%
|
107,9122
|
106,00
|
108,795
|
107,69
|
| 13/08/2026 |
2.862.205 |
0,06%
|
108,90
|
107,93
|
110,5099
|
107,93
|
| 12/08/2026 |
1.912.078 |
1,69%
|
106,4985
|
105,88
|
108,565
|
108,49
|
| 11/08/2026 |
2.341.284 |
1,87%
|
104,9014
|
104,13
|
106,89
|
106,66
|
| 10/08/2026 |
1.994.841 |
-0,99%
|
105,5072
|
104,29
|
105,91
|
104,65
|
| 07/08/2026 |
2.102.687 |
0,51%
|
104,74
|
103,67
|
106,85
|
105,58
|
| 06/08/2026 |
2.739.016 |
-0,84%
|
106,322
|
103,6905
|
106,70
|
105,16
|
| 05/08/2026 |
2.569.384 |
0,98%
|
105,73
|
104,29
|
106,4727
|
106,00
|
| 04/08/2026 |
5.068.884 |
1,54%
|
103,08
|
101,80
|
105,66
|
104,97
|
| 03/08/2026 |
5.219.956 |
-1,43%
|
106,00
|
103,30
|
108,3597
|
103,37
|
| 31/07/2026 |
5.265.707 |
-0,61%
|
107,39
|
104,59
|
106,066
|
105,25
|
| 30/07/2026 |
10.911.616 |
1,62%
|
108,83
|
103,63
|
108,83
|
105,85
|
| 29/07/2026 |
5.664.705 |
0,55%
|
103,40
|
103,13
|
104,905
|
104,14
|
| 28/07/2026 |
3.864.538 |
-0,51%
|
105,28
|
102,655
|
106,068
|
103,10
|
| 27/07/2026 |
2.777.240 |
0,36%
|
103,62
|
103,55
|
105,6387
|
103,65
|
| 24/07/2026 |
3.085.009 |
-0,06%
|
103,11
|
103,11
|
105,16
|
103,25
|
| 23/07/2026 |
3.496.029 |
-0,71%
|
103,94
|
101,93
|
103,94
|
103,21
|
| 22/07/2026 |
2.515.847 |
-0,35%
|
104,987
|
102,91
|
105,69
|
103,98
|
| 21/07/2026 |
3.575.296 |
-0,29%
|
104,79
|
103,92
|
105,49
|
104,45
|
| 20/07/2026 |
3.230.157 |
-0,63%
|
105,73
|
103,22
|
106,6499
|
104,81
|
| 17/07/2026 |
4.211.069 |
-2,66%
|
109,30
|
105,0825
|
109,45
|
105,49
|
| 16/07/2026 |
3.276.955 |
3,10%
|
105,78
|
105,10
|
108,71
|
108,37
|
| 15/07/2026 |
2.873.685 |
-1,00%
|
106,07
|
104,705
|
107,41
|
105,11
|
| 14/07/2026 |
2.584.323 |
-1,09%
|
107,64
|
106,15
|
108,48
|
106,17
|
| 13/07/2026 |
3.262.813 |
1,22%
|
106,3789
|
105,82
|
108,2306
|
107,34
|
| 10/07/2026 |
2.410.997 |
-0,38%
|
106,60
|
105,55
|
107,55
|
106,01
|
| 09/07/2026 |
3.723.047 |
2,42%
|
103,78
|
103,35
|
107,45
|
106,41
|
| 08/07/2026 |
3.067.298 |
0,30%
|
103,6183
|
101,85
|
104,43
|
103,87
|
| 07/07/2026 |
2.905.947 |
1,41%
|
102,81
|
102,81
|
105,75
|
103,61
|
| 06/07/2026 |
3.351.591 |
-2,05%
|
104,11
|
100,09
|
104,4495
|
102,11
|
| 02/07/2026 |
4.188.772 |
0,83%
|
103,05
|
102,55
|
105,75
|
104,27
|
| 01/07/2026 |
3.896.807 |
1,20%
|
102,46
|
101,32
|
103,76
|
103,39
|
| 30/06/2026 |
3.561.118 |
-1,80%
|
104,06
|
102,13
|
104,58
|
102,19
|
| 29/06/2026 |
2.754.416 |
-0,49%
|
104,82
|
103,22
|
104,9725
|
104,06
|
| 26/06/2026 |
4.073.740 |
1,49%
|
103,00
|
102,7368
|
104,915
|
104,60
|
| 25/06/2026 |
3.252.311 |
-0,44%
|
102,50
|
102,36
|
104,285
|
103,16
|
| 24/06/2026 |
3.231.173 |
2,42%
|
101,00
|
95,34
|
104,66
|
103,53
|
| 23/06/2026 |
2.594.031 |
1,09%
|
100,44
|
99,25
|
101,33
|
101,05
|
| 18/06/2026 |
4.881.153 |
0,83%
|
99,81
|
99,20
|
101,515
|
100,15
|
| 17/06/2026 |
3.179.051 |
-1,82%
|
101,00
|
98,688
|
101,81
|
99,82
|
| 16/06/2026 |
3.343.817 |
0,02%
|
101,99
|
100,463
|
102,555
|
101,68
|
| 15/06/2026 |
3.184.416 |
-1,46%
|
103,35
|
101,415
|
103,6125
|
101,59
|
| 12/06/2026 |
2.907.793 |
0,74%
|
102,3216
|
101,80
|
103,69
|
103,04
|
| 11/06/2026 |
5.511.718 |
3,49%
|
99,2403
|
98,72
|
102,55
|
102,28
|
| 10/06/2026 |
4.407.794 |
1,45%
|
98,00
|
96,90
|
99,56
|
98,76
|
| 09/06/2026 |
5.172.102 |
2,73%
|
95,00
|
94,84
|
98,435
|
97,41
|
| 08/06/2026 |
2.954.523 |
-0,49%
|
95,0573
|
94,47
|
95,77
|
94,82
|
| 05/06/2026 |
3.788.529 |
1,25%
|
94,3319
|
93,70
|
95,99
|
95,29
|
| 04/06/2026 |
4.313.976 |
-1,83%
|
97,24
|
93,8057
|
98,19
|
94,14
|
| 03/06/2026 |
4.407.316 |
0,40%
|
95,50
|
95,215
|
98,1999
|
95,89
|
| 02/06/2026 |
4.555.042 |
-1,06%
|
96,489
|
95,41
|
97,90
|
95,51
|
| 01/06/2026 |
5.128.216 |
-2,67%
|
98,90
|
95,59
|
98,90
|
96,51
|
| 29/05/2026 |
3.801.338 |
-1,56%
|
100,30
|
98,5775
|
100,91
|
99,16
|
| 28/05/2026 |
4.136.201 |
-1,28%
|
101,763
|
100,37
|
102,25
|
100,75
|
| 27/05/2026 |
4.112.648 |
0,67%
|
101,21
|
100,13
|
102,765
|
102,10
|
| 26/05/2026 |
5.364.834 |
-1,71%
|
103,02
|
100,805
|
103,90
|
101,42
|
| 22/05/2026 |
5.833.260 |
-1,02%
|
104,75
|
102,39
|
104,861
|
103,11
|
| 21/05/2026 |
5.225.692 |
-2,17%
|
106,21
|
103,62
|
106,34
|
104,13
|
| 20/05/2026 |
3.904.851 |
0,58%
|
106,37
|
105,405
|
107,46
|
106,50
|
| 19/05/2026 |
2.662.843 |
-0,17%
|
105,64
|
105,1101
|
107,555
|
106,38
|
| 18/05/2026 |
3.642.750 |
-0,20%
|
106,51
|
105,84
|
108,105
|
106,60
|
| 15/05/2026 |
2.864.289 |
0,77%
|
105,33
|
105,18
|
107,88
|
106,815
|
| 14/05/2026 |
6.052.799 |
0,59%
|
107,67
|
105,78
|
108,88
|
105,78
|
| 13/05/2026 |
4.276.456 |
-0,69%
|
105,61
|
105,47
|
108,05
|
105,95
|
| 12/05/2026 |
3.858.004 |
0,79%
|
105,59
|
104,335
|
107,16
|
106,58
|
| 11/05/2026 |
3.834.357 |
0,66%
|
104,77
|
104,25
|
108,04
|
105,74
|
| 08/05/2026 |
2.386.060 |
0,60%
|
104,31
|
104,19
|
105,42
|
104,93
|
| 07/05/2026 |
3.766.700 |
-2,05%
|
106,13
|
102,94
|
106,4697
|
104,26
|
| 06/05/2026 |
4.873.912 |
1,18%
|
104,58
|
104,40
|
107,55
|
106,44
|
| 05/05/2026 |
4.076.890 |
-0,03%
|
105,20
|
104,35
|
106,0682
|
104,94
|
| 04/05/2026 |
2.860.617 |
-0,87%
|
105,5156
|
104,69
|
106,68
|
104,97
|
| 01/05/2026 |
5.058.343 |
0,54%
|
105,19
|
104,70
|
107,52
|
105,90
|
| 30/04/2026 |
5.209.596 |
-0,13%
|
104,88
|
103,83
|
105,95
|
105,33
|
| 29/04/2026 |
16.874.585 |
8,43%
|
101,98
|
100,08
|
107,2699
|
105,50
|
| 28/04/2026 |
5.392.697 |
-0,84%
|
98,48
|
96,45
|
98,675
|
97,28
|
