StarBucks Corporation (SBUX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
3.723.375 |
0,00%
|
75,22
|
74,565
|
76,12
|
75,10
|
| 17-07-2024 |
3.723.375 |
-0,54%
|
75,22
|
74,565
|
76,12
|
75,10
|
| 16-07-2024 |
4.086.218 |
3,79%
|
72,16
|
71,56
|
75,51
|
75,51
|
| 15-07-2024 |
2.699.758 |
-2,78%
|
74,89
|
72,52
|
74,89
|
72,75
|
| 12-07-2024 |
3.213.246 |
2,09%
|
73,80
|
73,39
|
75,05
|
74,83
|
| 11-07-2024 |
3.446.144 |
1,09%
|
72,34
|
72,09
|
73,495
|
73,30
|
| 10-07-2024 |
3.540.968 |
-0,33%
|
73,00
|
72,355
|
73,17
|
72,51
|
| 09-07-2024 |
3.874.869 |
-2,44%
|
74,63
|
72,73
|
74,64
|
72,75
|
| 08-07-2024 |
2.543.885 |
-1,95%
|
76,34
|
74,475
|
76,45
|
74,57
|
| 05-07-2024 |
2.111.845 |
-0,28%
|
76,20
|
75,42
|
76,27
|
76,05
|
| 04-07-2024 |
1.478.854 |
0,00%
|
76,73
|
76,07
|
77,03
|
76,26
|
| 03-07-2024 |
1.478.854 |
-0,74%
|
76,73
|
76,07
|
77,03
|
76,26
|
| 02-07-2024 |
3.347.493 |
-0,39%
|
77,12
|
76,29
|
77,20
|
76,83
|
| 01-07-2024 |
2.005.992 |
-0,93%
|
78,00
|
76,79
|
78,22
|
77,13
|
| 28-06-2024 |
4.221.590 |
-1,75%
|
78,72
|
77,62
|
78,88
|
77,85
|
| 27-06-2024 |
2.398.954 |
0,11%
|
79,05
|
78,70
|
79,44
|
79,235
|
| 26-06-2024 |
2.745.416 |
-0,16%
|
79,00
|
78,40
|
79,28
|
79,15
|
| 25-06-2024 |
4.945.313 |
-0,56%
|
80,00
|
78,88
|
80,73
|
79,28
|
| 24-06-2024 |
2.434.343 |
-0,23%
|
80,00
|
79,18
|
80,07
|
79,73
|
| 21-06-2024 |
11.909.019 |
0,24%
|
80,00
|
79,16
|
80,23
|
79,91
|
| 20-06-2024 |
2.974.008 |
-0,60%
|
79,82
|
79,68
|
80,78
|
79,72
|
| 19-06-2024 |
2.858.356 |
0,00%
|
81,01
|
79,59
|
81,69
|
80,20
|
| 18-06-2024 |
2.858.356 |
0,69%
|
81,01
|
79,59
|
81,69
|
80,20
|
| 17-06-2024 |
7.113.177 |
2,11%
|
79,56
|
79,27
|
81,75
|
81,33
|
| 14-06-2024 |
4.309.354 |
-0,74%
|
80,00
|
79,12
|
80,40
|
79,65
|
| 13-06-2024 |
8.203.447 |
1,08%
|
79,48
|
79,18
|
80,90
|
80,24
|
| 12-06-2024 |
6.157.558 |
-0,45%
|
80,00
|
79,18
|
80,18
|
79,53
|
| 11-06-2024 |
5.213.120 |
-2,10%
|
80,92
|
79,75
|
80,97
|
79,89
|
| 10-06-2024 |
5.632.096 |
0,23%
|
81,62
|
80,84
|
81,85
|
81,62
|
| 07-06-2024 |
7.024.358 |
-0,05%
|
81,62
|
80,61
|
82,628
|
81,43
|
| 06-06-2024 |
5.576.935 |
0,53%
|
81,15
|
80,92
|
82,93
|
81,59
|
| 05-06-2024 |
7.520.668 |
-1,97%
|
82,46
|
80,96
|
82,49
|
81,16
|
| 04-06-2024 |
7.686.631 |
0,87%
|
81,97
|
81,90
|
83,43
|
82,79
|
| 03-06-2024 |
9.046.819 |
2,32%
|
79,67
|
79,62
|
82,105
|
82,08
|
| 31-05-2024 |
7.517.764 |
1,97%
|
79,01
|
78,61
|
80,33
|
80,31
|
| 30-05-2024 |
5.769.004 |
2,45%
|
77,10
|
77,055
|
78,875
|
78,76
|
| 29-05-2024 |
5.363.687 |
-0,77%
|
77,00
|
76,8375
|
78,32
|
76,88
|
| 28-05-2024 |
5.969.119 |
-1,76%
|
78,79
|
77,41
|
78,81
|
77,48
|
| 27-05-2024 |
3.942.109 |
0,00%
|
78,49
|
78,11
|
79,22
|
78,87
|
| 24-05-2024 |
3.942.109 |
-2,29%
|
78,49
|
78,11
|
79,22
|
78,87
|
| 23-05-2024 |
9.813.918 |
-2,80%
|
80,10
|
77,64
|
80,70
|
78,46
|
| 22-05-2024 |
14.909.548 |
3,87%
|
77,70
|
77,44
|
81,02
|
80,73
|
| 21-05-2024 |
5.114.598 |
0,30%
|
77,50
|
77,50
|
78,215
|
77,77
|
| 20-05-2024 |
6.685.204 |
-0,40%
|
77,76
|
76,71
|
78,3197
|
77,54
|
| 17-05-2024 |
9.654.980 |
3,41%
|
75,27
|
74,92
|
77,985
|
77,85
|
| 16-05-2024 |
6.793.147 |
0,33%
|
75,11
|
74,455
|
75,55
|
75,3801
|
| 15-05-2024 |
5.255.676 |
0,09%
|
76,23
|
75,3201
|
76,03
|
75,70
|
| 14-05-2024 |
7.569.586 |
-0,72%
|
76,23
|
75,52
|
76,73
|
75,63
|
| 13-05-2024 |
7.298.762 |
-0,08%
|
76,22
|
75,80
|
76,84
|
76,05
|
| 10-05-2024 |
10.777.778 |
0,57%
|
75,31
|
75,06
|
76,305
|
76,11
|
| 09-05-2024 |
12.705.841 |
2,79%
|
73,50
|
73,07
|
75,75
|
75,55
|
| 08-05-2024 |
16.896.376 |
1,38%
|
72,29
|
72,26
|
74,51
|
73,50
|
| 07-05-2024 |
15.315.161 |
-0,67%
|
72,81
|
71,80
|
72,825
|
72,41
|
| 06-05-2024 |
12.366.751 |
-0,29%
|
73,28
|
72,70
|
74,19
|
72,8999
|
| 03-05-2024 |
13.385.974 |
-2,38%
|
75,28
|
72,985
|
75,50
|
73,15
|
| 02-05-2024 |
15.435.555 |
0,66%
|
74,91
|
73,36
|
75,145
|
74,93
|
| 01-05-2024 |
42.273.209 |
-15,82%
|
75,89
|
72,6799
|
77,11
|
74,49
|
| 30-04-2024 |
6.822.419 |
0,53%
|
87,50
|
87,18
|
88,99
|
88,80
|
| 29-04-2024 |
5.702.545 |
0,09%
|
88,24
|
87,86
|
88,61
|
88,33
|
| 26-04-2024 |
4.877.141 |
0,47%
|
87,40
|
87,40
|
89,25
|
88,25
|
| 25-04-2024 |
4.659.342 |
-1,03%
|
89,55
|
87,68
|
89,72
|
87,84
|
| 24-04-2024 |
3.434.533 |
1,00%
|
87,06
|
86,9511
|
88,94
|
88,75
|
| 23-04-2024 |
3.727.356 |
-0,35%
|
88,00
|
87,32
|
88,805
|
87,87
|
| 22-04-2024 |
5.560.448 |
0,65%
|
88,00
|
87,34
|
88,60
|
88,18
|
| 19-04-2024 |
8.850.293 |
0,53%
|
87,15
|
87,15
|
88,08
|
87,61
|
| 18-04-2024 |
6.980.978 |
1,09%
|
86,42
|
86,06
|
87,63
|
87,15
|
| 17-04-2024 |
3.808.939 |
0,93%
|
86,00
|
85,34
|
86,42
|
86,21
|
| 16-04-2024 |
5.410.997 |
0,29%
|
85,39
|
84,42
|
86,18
|
85,42
|
| 15-04-2024 |
6.587.247 |
0,60%
|
85,39
|
84,915
|
86,365
|
85,43
|
| 12-04-2024 |
4.202.100 |
-1,14%
|
85,42
|
84,29
|
85,50
|
84,92
|
| 11-04-2024 |
4.318.479 |
-0,06%
|
86,00
|
85,26
|
86,34
|
85,90
|
| 10-04-2024 |
4.688.620 |
-1,35%
|
86,32
|
85,60
|
86,87
|
85,95
|
| 09-04-2024 |
3.778.112 |
-0,05%
|
87,19
|
86,31
|
87,60
|
87,15
|
| 08-04-2024 |
3.592.184 |
0,39%
|
86,85
|
86,3561
|
87,36
|
87,19
|
| 05-04-2024 |
4.004.402 |
-0,80%
|
87,90
|
86,845
|
87,90
|
86,92
|
| 04-04-2024 |
5.549.837 |
-1,22%
|
89,02
|
87,61
|
89,34
|
87,62
|
| 03-04-2024 |
3.912.278 |
-0,63%
|
89,58
|
88,655
|
89,84
|
88,74
|
| 02-04-2024 |
5.096.454 |
-2,44%
|
91,11
|
89,23
|
91,24
|
89,30
|
| 01-04-2024 |
3.218.065 |
0,01%
|
91,82
|
91,02
|
92,07
|
91,40
|
| 28-03-2024 |
3.468.334 |
-0,12%
|
91,79
|
91,30
|
92,24
|
91,39
|
| 27-03-2024 |
3.464.479 |
1,26%
|
90,65
|
90,60
|
91,8213
|
91,50
|
| 26-03-2024 |
3.942.127 |
-0,34%
|
90,98
|
90,23
|
91,00
|
90,36
|
| 25-03-2024 |
3.707.915 |
-0,04%
|
90,65
|
90,47
|
91,1175
|
90,67
|
| 22-03-2024 |
4.602.718 |
-1,04%
|
91,74
|
90,06
|
91,78
|
90,71
|
| 21-03-2024 |
3.725.577 |
-0,97%
|
92,63
|
91,64
|
93,17
|
91,70
|
| 20-03-2024 |
3.839.962 |
1,10%
|
91,79
|
91,515
|
92,625
|
92,60
|
| 19-03-2024 |
3.688.824 |
0,64%
|
90,75
|
90,87
|
91,90
|
91,59
|
| 18-03-2024 |
4.737.610 |
0,99%
|
90,75
|
90,54
|
91,425
|
91,01
|
| 15-03-2024 |
10.616.092 |
-1,57%
|
91,10
|
90,0975
|
92,0188
|
90,22
|
| 14-03-2024 |
5.374.285 |
0,06%
|
91,10
|
90,41
|
91,705
|
91,66
|
| 13-03-2024 |
5.474.665 |
-0,86%
|
92,49
|
90,87
|
92,87
|
91,61
|
| 12-03-2024 |
6.851.738 |
0,36%
|
92,02
|
91,21
|
92,72
|
92,40
|
| 11-03-2024 |
4.566.388 |
1,11%
|
91,26
|
91,1675
|
92,95
|
92,07
|
| 08-03-2024 |
4.951.953 |
0,12%
|
90,62
|
90,60
|
91,5129
|
91,06
|
| 07-03-2024 |
6.278.302 |
-0,76%
|
91,50
|
90,32
|
91,88
|
90,95
|
| 06-03-2024 |
2.947.996 |
0,47%
|
91,35
|
91,12
|
92,03
|
91,65
|
| 05-03-2024 |
5.356.729 |
-1,34%
|
92,10
|
91,065
|
92,17
|
91,22
|
| 04-03-2024 |
5.374.005 |
-0,75%
|
94,51
|
92,04
|
93,32
|
92,46
|
| 01-03-2024 |
6.028.317 |
-1,83%
|
94,51
|
92,91
|
94,57
|
93,16
|
| 29-02-2024 |
7.184.607 |
2,04%
|
94,56
|
93,98
|
95,05
|
94,90
|
Por favor leia o