StarBucks Corporation (SBUX)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09-10-2023 |
2.816.385 |
-0,18%
|
92,45
|
91,43
|
92,7824
|
92,68
|
06-10-2023 |
4.750.432 |
0,52%
|
92,00
|
91,6787
|
93,34
|
92,85
|
05-10-2023 |
5.030.673 |
1,34%
|
91,14
|
91,14
|
93,05
|
92,37
|
04-10-2023 |
4.160.634 |
1,87%
|
89,89
|
89,51
|
91,43
|
91,15
|
03-10-2023 |
4.343.953 |
-1,81%
|
91,05
|
89,21
|
91,04
|
89,48
|
02-10-2023 |
3.910.024 |
-0,15%
|
91,05
|
90,79
|
91,735
|
91,13
|
29-09-2023 |
4.677.958 |
0,21%
|
92,61
|
90,835
|
93,06
|
91,27
|
28-09-2023 |
3.172.056 |
-0,10%
|
91,17
|
90,2099
|
91,39
|
91,08
|
27-09-2023 |
3.393.948 |
-0,90%
|
92,46
|
90,39
|
92,73
|
91,17
|
26-09-2023 |
4.114.111 |
-1,01%
|
92,00
|
91,185
|
92,4899
|
91,80
|
25-09-2023 |
3.354.212 |
-1,00%
|
93,37
|
92,25
|
93,469
|
92,74
|
22-09-2023 |
3.750.946 |
0,62%
|
93,37
|
93,37
|
94,335
|
93,68
|
21-09-2023 |
4.190.275 |
-2,17%
|
95,16
|
93,03
|
95,32
|
93,10
|
20-09-2023 |
3.263.949 |
-0,14%
|
95,45
|
95,05
|
96,6102
|
95,16
|
19-09-2023 |
5.031.147 |
-1,52%
|
96,30
|
94,27
|
95,27
|
95,29
|
18-09-2023 |
2.930.265 |
0,55%
|
97,25
|
96,085
|
96,96
|
96,76
|
15-09-2023 |
5.506.611 |
-0,63%
|
97,25
|
96,05
|
97,47
|
96,55
|
14-09-2023 |
4.304.611 |
0,08%
|
96,20
|
96,25
|
97,77
|
97,0115
|
13-09-2023 |
4.075.760 |
0,72%
|
96,20
|
96,04
|
97,30
|
96,93
|
12-09-2023 |
3.552.918 |
0,60%
|
95,50
|
95,195
|
96,51
|
96,24
|
11-09-2023 |
3.014.255 |
0,23%
|
95,25
|
95,22
|
96,23
|
95,50
|
08-09-2023 |
3.175.000 |
0,19%
|
95,25
|
94,75
|
95,85
|
95,28
|
07-09-2023 |
3.990.312 |
-0,53%
|
95,44
|
95,03
|
95,82
|
95,44
|
06-09-2023 |
3.340.799 |
-0,92%
|
97,52
|
95,375
|
96,55
|
95,95
|
05-09-2023 |
3.886.686 |
-1,18%
|
97,52
|
96,59
|
97,81
|
96,84
|
04-09-2023 |
3.495.198 |
0,58%
|
98,53
|
97,035
|
98,75
|
98,00
|
01-09-2023 |
3.495.198 |
0,58%
|
98,53
|
97,035
|
98,75
|
98,00
|
31-08-2023 |
4.068.399 |
-1,82%
|
99,00
|
97,29
|
99,3287
|
97,43
|
30-08-2023 |
2.770.182 |
0,09%
|
97,36
|
99,00
|
99,72
|
99,24
|
29-08-2023 |
3.962.134 |
2,17%
|
95,94
|
97,34
|
99,23
|
99,15
|
28-08-2023 |
3.549.708 |
1,63%
|
95,94
|
95,855
|
97,20
|
97,04
|
25-08-2023 |
3.274.118 |
0,69%
|
95,54
|
94,5075
|
95,9533
|
95,48
|
24-08-2023 |
5.352.025 |
-0,37%
|
96,42
|
93,71
|
95,62
|
94,83
|
23-08-2023 |
6.867.169 |
-0,93%
|
96,42
|
94,01
|
96,56
|
95,18
|
22-08-2023 |
1.997.026 |
-0,40%
|
96,33
|
95,60
|
96,74
|
96,07
|
21-08-2023 |
2.665.203 |
-0,79%
|
100,13
|
96,16
|
97,565
|
96,46
|
18-08-2023 |
2.877.547 |
0,68%
|
100,13
|
95,79
|
97,48
|
97,23
|
17-08-2023 |
3.211.210 |
-2,44%
|
100,13
|
96,435
|
99,04
|
96,57
|
16-08-2023 |
2.061.918 |
-1,06%
|
100,13
|
98,895
|
100,09
|
98,98
|
15-08-2023 |
2.306.670 |
-0,96%
|
100,13
|
99,78
|
100,65
|
100,04
|
14-08-2023 |
2.239.789 |
0,02%
|
100,48
|
100,20
|
101,215
|
101,01
|
11-08-2023 |
2.067.452 |
-0,66%
|
101,40
|
100,14
|
101,40
|
100,99
|
10-08-2023 |
4.080.343 |
2,28%
|
100,54
|
100,40
|
102,3634
|
101,66
|
09-08-2023 |
2.489.742 |
-0,77%
|
101,00
|
99,47
|
101,58
|
99,92
|
08-08-2023 |
2.992.702 |
-1,03%
|
101,22
|
99,8912
|
101,42
|
100,69
|
07-08-2023 |
3.204.350 |
1,05%
|
101,42
|
100,94
|
101,86
|
101,74
|
04-08-2023 |
3.507.893 |
-1,61%
|
102,96
|
100,52
|
103,15
|
100,68
|
03-08-2023 |
2.939.283 |
0,20%
|
101,97
|
101,445
|
102,90
|
102,33
|
02-08-2023 |
9.122.116 |
0,86%
|
100,50
|
99,29
|
104,46
|
102,13
|
01-08-2023 |
4.477.911 |
-0,23%
|
101,49
|
100,40
|
101,71
|
101,34
|
31-07-2023 |
4.795.702 |
0,32%
|
101,31
|
100,86
|
101,83
|
101,57
|
28-07-2023 |
3.907.655 |
0,48%
|
101,41
|
100,82
|
101,81
|
101,26
|
27-07-2023 |
2.801.182 |
-0,93%
|
102,03
|
100,535
|
102,43
|
100,78
|
26-07-2023 |
3.646.910 |
-1,16%
|
102,22
|
101,3015
|
102,66
|
101,73
|
25-07-2023 |
3.302.869 |
0,14%
|
102,43
|
102,38
|
103,77
|
102,92
|
24-07-2023 |
2.966.679 |
-0,04%
|
102,82
|
102,32
|
103,41
|
102,78
|
21-07-2023 |
10.209.439 |
1,92%
|
101,80
|
101,63
|
103,55
|
102,82
|
20-07-2023 |
3.746.301 |
-1,10%
|
101,78
|
100,70
|
102,48
|
100,71
|
19-07-2023 |
3.918.100 |
1,06%
|
100,62
|
100,62
|
101,98
|
101,83
|
18-07-2023 |
4.539.093 |
-0,17%
|
100,74
|
99,8605
|
101,4225
|
100,76
|
17-07-2023 |
3.266.333 |
-0,67%
|
100,83
|
100,05
|
101,805
|
100,93
|
14-07-2023 |
2.512.345 |
0,01%
|
101,77
|
100,985
|
102,08
|
101,61
|
13-07-2023 |
3.063.726 |
0,46%
|
101,44
|
101,30
|
102,1975
|
101,60
|
12-07-2023 |
4.989.607 |
1,05%
|
101,42
|
100,76
|
101,83
|
101,14
|
11-07-2023 |
3.599.879 |
0,58%
|
99,47
|
99,14
|
100,23
|
99,70
|
10-07-2023 |
6.077.082 |
3,21%
|
96,30
|
96,23
|
99,53
|
99,13
|
07-07-2023 |
5.552.680 |
-0,16%
|
95,99
|
95,55
|
96,66
|
96,05
|
06-07-2023 |
4.676.680 |
-2,16%
|
97,86
|
95,905
|
98,05
|
96,33
|
05-07-2023 |
4.075.790 |
-0,70%
|
99,15
|
98,29
|
99,33
|
98,4585
|
04-07-2023 |
2.325.978 |
0,34%
|
98,73
|
98,245
|
99,57
|
99,40
|
03-07-2023 |
2.325.873 |
0,42%
|
98,73
|
98,245
|
99,57
|
99,48
|
30-06-2023 |
4.124.862 |
0,39%
|
99,40
|
98,54
|
99,4575
|
99,06
|
29-06-2023 |
3.476.775 |
0,07%
|
98,61
|
97,98
|
98,83
|
98,68
|
28-06-2023 |
4.100.212 |
-0,11%
|
98,50
|
97,30
|
98,61
|
98,61
|
27-06-2023 |
3.596.632 |
0,50%
|
98,39
|
97,725
|
99,055
|
98,72
|
26-06-2023 |
3.967.992 |
-0,11%
|
101,42
|
97,48
|
98,77
|
98,23
|
23-06-2023 |
10.333.519 |
-2,49%
|
101,42
|
97,52
|
99,72
|
98,34
|
22-06-2023 |
3.890.713 |
-1,00%
|
101,42
|
99,64
|
101,62
|
100,85
|
21-06-2023 |
3.846.048 |
0,59%
|
100,60
|
100,355
|
102,45
|
101,87
|
20-06-2023 |
3.795.010 |
-0,59%
|
102,01
|
100,905
|
102,48
|
101,27
|
19-06-2023 |
7.528.889 |
0,48%
|
102,01
|
101,48
|
102,50
|
101,87
|
16-06-2023 |
7.528.889 |
0,48%
|
102,01
|
101,48
|
102,50
|
101,87
|
15-06-2023 |
3.689.745 |
0,72%
|
101,34
|
100,66
|
101,98
|
101,38
|
14-06-2023 |
5.506.969 |
1,38%
|
99,56
|
99,19
|
101,36
|
100,63
|
13-06-2023 |
3.053.392 |
0,81%
|
98,51
|
98,51
|
99,47
|
99,26
|
12-06-2023 |
4.143.178 |
0,51%
|
97,96
|
97,52
|
98,51
|
98,46
|
09-06-2023 |
3.542.969 |
-1,14%
|
97,59
|
97,64
|
98,95
|
98,02
|
08-06-2023 |
4.387.364 |
1,25%
|
97,59
|
96,92
|
99,18
|
99,14
|
07-06-2023 |
4.122.294 |
-0,31%
|
98,55
|
97,59
|
98,86
|
97,92
|
06-06-2023 |
5.304.462 |
-1,71%
|
99,80
|
97,53
|
100,33
|
98,22
|
05-06-2023 |
3.863.879 |
0,43%
|
100,04
|
99,50
|
100,87
|
99,93
|
02-06-2023 |
3.997.311 |
2,03%
|
97,59
|
98,205
|
99,66
|
99,50
|
01-06-2023 |
3.690.842 |
-0,12%
|
97,59
|
96,52
|
98,23
|
97,52
|
31-05-2023 |
4.139.326 |
-0,79%
|
98,63
|
97,305
|
98,96
|
97,64
|
30-05-2023 |
4.139.326 |
-0,79%
|
98,63
|
97,305
|
98,96
|
97,75
|
29-05-2023 |
4.772.192 |
0,09%
|
98,63
|
98,33
|
99,605
|
98,53
|
26-05-2023 |
4.772.192 |
0,09%
|
98,63
|
98,33
|
99,605
|
98,53
|
25-05-2023 |
5.046.744 |
-1,18%
|
98,70
|
97,73
|
98,90
|
98,44
|
24-05-2023 |
3.977.358 |
-0,82%
|
100,80
|
99,11
|
100,80
|
99,52
|
23-05-2023 |
4.007.251 |
-2,49%
|
102,05
|
100,075
|
102,14
|
100,34
|