StarBucks Corporation (SBUX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
5.516.142 |
-0,58%
|
82,3994
|
81,20
|
82,5428
|
81,90
|
| 11/09/2025 |
7.202.445 |
-0,56%
|
82,95
|
82,13
|
83,93
|
82,36
|
| 10/09/2025 |
4.842.580 |
-1,10%
|
83,87
|
82,77
|
84,00
|
82,88
|
| 09/09/2025 |
5.155.304 |
-0,36%
|
84,25
|
83,27
|
84,68
|
83,81
|
| 08/09/2025 |
6.375.812 |
-1,51%
|
85,68
|
83,68
|
85,80
|
84,17
|
| 05/09/2025 |
6.679.802 |
-1,39%
|
87,06
|
85,06
|
87,34
|
85,43
|
| 04/09/2025 |
4.560.195 |
-0,28%
|
87,18
|
86,39
|
87,77
|
87,01
|
| 03/09/2025 |
7.486.145 |
-2,82%
|
89,37
|
86,29
|
89,48
|
87,25
|
| 02/09/2025 |
7.165.371 |
1,80%
|
87,59
|
87,18
|
89,985
|
89,78
|
| 29/08/2025 |
4.469.138 |
0,19%
|
88,10
|
87,40
|
88,57
|
88,19
|
| 28/08/2025 |
4.551.479 |
0,43%
|
87,90
|
87,60
|
88,46
|
88,02
|
| 27/08/2025 |
5.448.849 |
1,19%
|
86,60
|
86,50
|
88,31
|
87,66
|
| 26/08/2025 |
4.638.254 |
1,03%
|
86,00
|
85,57
|
87,18
|
86,63
|
| 25/08/2025 |
6.701.315 |
-2,91%
|
88,48
|
85,71
|
88,49
|
85,81
|
| 22/08/2025 |
4.710.284 |
-0,22%
|
89,02
|
88,305
|
89,82
|
88,38
|
| 21/08/2025 |
3.882.417 |
-1,06%
|
89,50
|
88,11
|
89,50
|
88,56
|
| 20/08/2025 |
3.359.087 |
-1,56%
|
90,93
|
89,45
|
91,32
|
89,51
|
| 19/08/2025 |
3.515.505 |
-1,71%
|
92,62
|
90,735
|
92,92
|
90,93
|
| 18/08/2025 |
5.632.444 |
2,14%
|
90,75
|
89,95
|
93,5786
|
92,54
|
| 15/08/2025 |
5.766.648 |
-2,00%
|
92,968
|
90,375
|
92,968
|
90,60
|
| 14/08/2025 |
6.344.183 |
-1,19%
|
93,69
|
92,0822
|
93,69
|
92,45
|
| 13/08/2025 |
5.037.019 |
0,87%
|
93,53
|
92,7403
|
94,685
|
94,18
|
| 12/08/2025 |
7.029.412 |
1,78%
|
93,28
|
93,00
|
94,84
|
93,37
|
| 11/08/2025 |
5.627.397 |
-0,40%
|
92,53
|
90,49
|
92,53
|
91,74
|
| 08/08/2025 |
5.690.406 |
1,14%
|
90,98
|
90,77
|
92,205
|
92,12
|
| 07/08/2025 |
7.216.259 |
2,28%
|
89,60
|
89,40
|
91,355
|
91,02
|
| 06/08/2025 |
5.901.647 |
-1,34%
|
90,35
|
88,8201
|
94,1961
|
88,99
|
| 05/08/2025 |
5.102.502 |
0,47%
|
87,29
|
87,29
|
90,56
|
90,20
|
| 04/08/2025 |
6.880.091 |
3,35%
|
87,42
|
86,94
|
90,1093
|
89,78
|
| 01/08/2025 |
9.607.786 |
-2,56%
|
88,54
|
85,49
|
88,60
|
86,86
|
| 31/07/2025 |
11.299.918 |
-3,88%
|
92,08
|
88,43
|
93,065
|
89,16
|
| 30/07/2025 |
29.205.903 |
-0,24%
|
97,7001
|
90,07
|
98,89
|
92,76
|
| 29/07/2025 |
11.775.837 |
-0,76%
|
94,93
|
91,775
|
95,74
|
92,96
|
| 28/07/2025 |
7.469.563 |
-0,78%
|
94,35
|
93,46
|
95,74
|
93,67
|
| 25/07/2025 |
5.194.575 |
0,77%
|
95,58
|
92,36
|
95,58
|
94,42
|
| 24/07/2025 |
5.950.325 |
-2,31%
|
97,30
|
93,42
|
98,17
|
93,70
|
| 23/07/2025 |
7.788.007 |
-1,05%
|
92,97
|
92,85
|
98,19
|
95,92
|
| 22/07/2025 |
7.186.332 |
4,48%
|
94,35
|
92,61
|
97,20
|
96,94
|
| 21/07/2025 |
5.475.654 |
-1,22%
|
93,76
|
92,61
|
95,29
|
92,66
|
| 18/07/2025 |
4.002.873 |
0,45%
|
90,60
|
90,57
|
94,4599
|
93,80
|
| 17/07/2025 |
6.363.979 |
0,74%
|
92,66
|
90,60
|
93,285
|
93,19
|
| 16/07/2025 |
5.404.840 |
0,03%
|
93,62
|
91,56
|
94,30
|
92,51
|
| 15/07/2025 |
6.482.917 |
-1,01%
|
93,68
|
92,15
|
94,30
|
92,48
|
| 14/07/2025 |
4.474.586 |
-1,60%
|
94,18
|
92,27
|
94,40
|
93,42
|
| 11/07/2025 |
5.003.971 |
-0,22%
|
94,88
|
93,55
|
95,735
|
94,94
|
| 10/07/2025 |
5.093.787 |
-0,11%
|
97,50
|
93,55
|
97,7696
|
95,15
|
| 09/07/2025 |
6.324.222 |
0,33%
|
94,06
|
93,78
|
97,74
|
95,25
|
| 08/07/2025 |
5.189.396 |
1,39%
|
94,16
|
92,97
|
95,75
|
94,94
|
| 07/07/2025 |
4.237.003 |
-0,85%
|
93,88
|
92,97
|
94,945
|
93,64
|
| 04/07/2025 |
2.920.377 |
0,23%
|
94,20
|
93,76
|
94,63
|
94,44
|
| 03/07/2025 |
2.918.622 |
0,26%
|
95,28
|
93,35
|
95,29
|
94,44
|
| 02/07/2025 |
6.173.632 |
-0,78%
|
91,66
|
91,54
|
95,86
|
94,18
|
| 01/07/2025 |
7.548.371 |
3,59%
|
92,39
|
91,08
|
95,86
|
94,92
|
| 30/06/2025 |
7.993.490 |
-0,52%
|
92,42
|
91,08
|
94,16
|
91,63
|
| 27/06/2025 |
4.424.466 |
0,31%
|
92,20
|
90,33
|
92,72
|
92,11
|
| 26/06/2025 |
5.105.964 |
0,81%
|
91,88
|
90,42
|
92,20
|
91,84
|
| 25/06/2025 |
4.612.079 |
-0,44%
|
92,86
|
90,31
|
93,84
|
91,10
|
| 24/06/2025 |
6.959.752 |
-0,91%
|
93,20
|
90,31
|
93,84
|
91,50
|
| 23/06/2025 |
5.778.021 |
-0,68%
|
93,1212
|
90,74
|
93,2565
|
92,34
|
| 20/06/2025 |
6.972.646 |
0,91%
|
92,8797
|
91,23
|
93,80
|
93,12
|
| 18/06/2025 |
4.284.451 |
0,75%
|
93,16
|
90,785
|
93,21
|
92,28
|
| 17/06/2025 |
4.552.048 |
-2,02%
|
93,98
|
90,785
|
94,43
|
91,59
|
| 16/06/2025 |
4.435.954 |
0,24%
|
93,875
|
92,9412
|
94,43
|
93,48
|
| 13/06/2025 |
5.251.000 |
-1,12%
|
94,44
|
93,08
|
95,07
|
93,26
|
| 12/06/2025 |
5.351.163 |
-1,12%
|
92,19
|
92,00
|
95,91
|
94,32
|
| 11/06/2025 |
10.887.141 |
4,33%
|
89,90
|
89,53
|
95,91
|
95,39
|
| 10/06/2025 |
5.090.782 |
0,84%
|
89,20
|
88,88
|
91,89
|
91,43
|
| 09/06/2025 |
6.103.164 |
1,12%
|
88,80
|
88,80
|
91,14
|
90,67
|
| 06/06/2025 |
6.542.891 |
3,05%
|
88,14
|
86,86
|
89,88
|
89,64
|
| 05/06/2025 |
6.117.749 |
-1,27%
|
86,63
|
86,03
|
88,59
|
86,99
|
| 04/06/2025 |
6.704.936 |
1,76%
|
85,00
|
84,415
|
88,54
|
88,11
|
| 03/06/2025 |
5.656.439 |
2,08%
|
83,19
|
83,19
|
87,49
|
86,60
|
| 02/06/2025 |
5.815.298 |
1,48%
|
83,57
|
82,01
|
85,30
|
85,19
|
| 30/05/2025 |
3.998.393 |
-0,14%
|
84,90
|
82,75
|
85,7007
|
83,95
|
| 29/05/2025 |
7.772.649 |
-2,27%
|
87,42
|
83,72
|
87,595
|
84,05
|
| 28/05/2025 |
8.867.730 |
-1,16%
|
85,43
|
84,54
|
87,595
|
86,00
|
| 27/05/2025 |
8.151.213 |
3,09%
|
85,52
|
85,01
|
87,09
|
87,01
|
| 23/05/2025 |
5.309.845 |
0,42%
|
83,30
|
82,3602
|
84,825
|
84,40
|
| 22/05/2025 |
6.819.097 |
1,19%
|
84,55
|
82,52
|
85,505
|
83,97
|
| 21/05/2025 |
8.065.998 |
-2,38%
|
84,45
|
82,52
|
86,15
|
82,98
|
| 20/05/2025 |
7.154.001 |
1,16%
|
84,28
|
84,11
|
86,15
|
85,59
|
| 19/05/2025 |
7.439.996 |
-1,12%
|
84,73
|
84,11
|
85,14
|
84,61
|
| 16/05/2025 |
9.770.159 |
-1,25%
|
86,54
|
84,28
|
87,78
|
85,57
|
| 15/05/2025 |
9.980.159 |
0,73%
|
86,69
|
85,74
|
87,78
|
86,65
|
| 14/05/2025 |
9.179.795 |
-0,40%
|
85,87
|
85,10
|
87,63
|
86,535
|
| 13/05/2025 |
8.982.662 |
1,47%
|
83,65
|
83,64
|
87,13
|
86,88
|
| 12/05/2025 |
12.600.987 |
6,73%
|
83,90
|
83,60
|
86,54
|
85,67
|
| 09/05/2025 |
5.897.396 |
-2,24%
|
83,38
|
80,20
|
83,60
|
80,30
|
| 08/05/2025 |
6.656.726 |
-0,63%
|
82,97
|
81,69
|
83,53
|
82,19
|
| 07/05/2025 |
6.254.236 |
0,00%
|
81,00
|
80,61
|
83,37
|
82,71
|
| 06/05/2025 |
7.383.650 |
1,38%
|
84,00
|
80,71
|
84,078
|
82,78
|
| 05/05/2025 |
9.677.812 |
-3,48%
|
84,0995
|
81,605
|
84,10
|
81,66
|
| 02/05/2025 |
9.894.457 |
3,05%
|
80,61
|
80,27
|
98,09
|
84,69
|
| 01/05/2025 |
13.803.394 |
2,11%
|
76,45
|
75,50
|
82,705
|
82,01
|
| 30/04/2025 |
28.537.286 |
-5,66%
|
83,64
|
75,50
|
85,07
|
80,05
|
| 29/04/2025 |
9.245.165 |
1,13%
|
84,33
|
83,20
|
85,0681
|
84,85
|
| 28/04/2025 |
5.566.227 |
0,11%
|
83,89
|
83,27
|
85,05
|
83,90
|
| 25/04/2025 |
4.441.638 |
-0,06%
|
82,79
|
81,60
|
84,14
|
83,81
|
| 24/04/2025 |
5.340.270 |
1,27%
|
84,00
|
81,60
|
85,74
|
83,86
|
| 23/04/2025 |
5.734.344 |
1,13%
|
82,04
|
81,625
|
85,74
|
82,81
|
