StarBucks Corporation (SBUX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
5.424.358 |
-2,51%
|
86,75
|
84,77
|
86,906
|
84,91
|
| 28/11/2025 |
2.963.619 |
0,88%
|
86,86
|
86,3999
|
87,46
|
87,11
|
| 26/11/2025 |
5.886.079 |
0,92%
|
85,68
|
85,35
|
87,285
|
86,70
|
| 25/11/2025 |
6.972.326 |
3,08%
|
83,54
|
82,821
|
86,02
|
85,91
|
| 24/11/2025 |
6.256.064 |
-2,38%
|
85,49
|
82,83
|
85,59
|
83,34
|
| 21/11/2025 |
5.917.570 |
3,31%
|
82,92
|
82,52
|
86,57
|
85,35
|
| 20/11/2025 |
5.554.766 |
-1,26%
|
84,28
|
82,54
|
85,23
|
82,62
|
| 19/11/2025 |
4.540.384 |
0,42%
|
83,38
|
83,07
|
84,39
|
83,68
|
| 18/11/2025 |
4.052.004 |
-0,39%
|
83,30
|
82,35
|
83,84
|
83,33
|
| 17/11/2025 |
4.990.560 |
-1,33%
|
84,75
|
83,455
|
86,8102
|
83,69
|
| 14/11/2025 |
9.950.828 |
-1,21%
|
85,479
|
84,00
|
86,50
|
84,78
|
| 13/11/2025 |
7.441.767 |
-0,94%
|
87,12
|
85,82
|
87,29
|
85,82
|
| 12/11/2025 |
8.599.021 |
0,94%
|
88,03
|
87,14
|
89,05
|
87,26
|
| 11/11/2025 |
7.002.703 |
2,19%
|
84,50
|
84,30
|
87,04
|
86,42
|
| 10/11/2025 |
7.800.965 |
-1,13%
|
85,5701
|
84,03
|
86,13
|
84,60
|
| 07/11/2025 |
8.757.865 |
4,06%
|
82,24
|
81,76
|
85,945
|
85,57
|
| 06/11/2025 |
5.994.553 |
-0,90%
|
82,46
|
81,87
|
83,85
|
82,22
|
| 05/11/2025 |
11.369.934 |
4,14%
|
79,50
|
79,05
|
83,11
|
82,88
|
| 04/11/2025 |
11.126.575 |
-1,70%
|
81,45
|
77,99
|
81,45
|
79,60
|
| 03/11/2025 |
5.663.221 |
0,12%
|
81,12
|
79,86
|
82,02
|
80,96
|
| 31/10/2025 |
7.879.410 |
-2,71%
|
82,71
|
80,2209
|
82,95
|
80,87
|
| 30/10/2025 |
12.589.641 |
-1,21%
|
83,56
|
81,25
|
86,04
|
83,15
|
| 29/10/2025 |
9.280.663 |
-1,61%
|
84,889
|
83,2841
|
84,89
|
84,17
|
| 28/10/2025 |
7.836.357 |
-1,95%
|
86,75
|
85,31
|
87,54
|
85,43
|
| 27/10/2025 |
5.402.946 |
1,31%
|
86,14
|
85,664
|
87,4399
|
87,22
|
| 24/10/2025 |
4.131.565 |
0,76%
|
85,5562
|
85,50
|
86,84
|
86,09
|
| 23/10/2025 |
3.443.316 |
-0,07%
|
85,3667
|
84,99
|
85,90
|
85,44
|
| 22/10/2025 |
3.971.085 |
-0,47%
|
85,69
|
84,90
|
86,39
|
85,50
|
| 21/10/2025 |
5.875.121 |
1,62%
|
84,07
|
83,65
|
86,505
|
85,90
|
| 20/10/2025 |
5.512.231 |
-0,95%
|
85,35
|
84,43
|
86,34
|
84,53
|
| 17/10/2025 |
6.064.236 |
1,21%
|
83,94
|
83,7691
|
85,94
|
85,36
|
| 16/10/2025 |
7.373.169 |
1,80%
|
83,0302
|
83,0302
|
84,89
|
84,34
|
| 15/10/2025 |
6.533.109 |
2,14%
|
81,38
|
81,30
|
83,32
|
82,86
|
| 14/10/2025 |
4.452.225 |
1,44%
|
79,40
|
79,03
|
81,48
|
81,15
|
| 13/10/2025 |
5.889.542 |
2,00%
|
79,09
|
78,52
|
80,44
|
80,03
|
| 10/10/2025 |
6.573.087 |
-1,66%
|
79,84
|
78,425
|
81,2064
|
78,46
|
| 09/10/2025 |
6.868.540 |
-0,33%
|
80,38
|
79,4302
|
80,46
|
79,78
|
| 08/10/2025 |
7.516.419 |
-1,55%
|
81,40
|
79,93
|
81,40
|
80,04
|
| 07/10/2025 |
7.359.059 |
-1,00%
|
82,33
|
80,79
|
82,46
|
81,29
|
| 06/10/2025 |
10.397.266 |
-4,86%
|
86,50
|
82,06
|
86,53
|
82,11
|
| 03/10/2025 |
5.790.243 |
-0,35%
|
86,69
|
85,96
|
86,9029
|
86,42
|
| 02/10/2025 |
6.877.392 |
2,75%
|
84,21
|
84,03
|
87,26
|
86,72
|
| 01/10/2025 |
4.748.987 |
-0,28%
|
84,35
|
83,96
|
85,14
|
84,40
|
| 30/09/2025 |
4.085.137 |
-1,20%
|
85,51
|
84,175
|
85,55
|
84,60
|
| 29/09/2025 |
5.732.832 |
2,72%
|
83,51
|
83,51
|
85,84
|
85,64
|
| 26/09/2025 |
4.017.221 |
-0,49%
|
84,00
|
82,86
|
84,62
|
83,39
|
| 25/09/2025 |
5.246.308 |
-0,55%
|
84,25
|
82,89
|
84,67
|
83,83
|
| 24/09/2025 |
4.681.367 |
-1,69%
|
85,6037
|
83,51
|
85,73
|
84,27
|
| 23/09/2025 |
6.605.802 |
0,47%
|
85,35
|
84,85
|
86,18
|
85,69
|
| 22/09/2025 |
4.174.552 |
0,91%
|
84,20
|
83,69
|
85,395
|
85,29
|
| 19/09/2025 |
6.581.368 |
1,42%
|
83,89
|
83,44
|
85,22
|
84,56
|
| 18/09/2025 |
4.115.490 |
0,24%
|
83,71
|
82,635
|
83,90
|
83,42
|
| 17/09/2025 |
3.668.424 |
-1,45%
|
84,41
|
82,98
|
84,855
|
83,22
|
| 16/09/2025 |
5.789.405 |
2,03%
|
83,00
|
82,8219
|
84,73
|
84,37
|
| 15/09/2025 |
5.508.397 |
0,94%
|
82,10
|
81,77
|
83,87
|
82,68
|
| 12/09/2025 |
5.516.142 |
-0,58%
|
82,3994
|
81,20
|
82,5428
|
81,90
|
| 11/09/2025 |
7.202.445 |
-0,56%
|
82,95
|
82,13
|
83,93
|
82,36
|
| 10/09/2025 |
4.842.580 |
-1,10%
|
83,87
|
82,77
|
84,00
|
82,88
|
| 09/09/2025 |
5.155.304 |
-0,36%
|
84,25
|
83,27
|
84,68
|
83,81
|
| 08/09/2025 |
6.375.812 |
-1,51%
|
85,68
|
83,68
|
85,80
|
84,17
|
| 05/09/2025 |
6.679.802 |
-1,39%
|
87,06
|
85,06
|
87,34
|
85,43
|
| 04/09/2025 |
4.560.195 |
-0,28%
|
87,18
|
86,39
|
87,77
|
87,01
|
| 03/09/2025 |
7.486.145 |
-2,82%
|
89,37
|
86,29
|
89,48
|
87,25
|
| 02/09/2025 |
7.165.371 |
1,80%
|
87,59
|
87,18
|
89,985
|
89,78
|
| 29/08/2025 |
4.469.138 |
0,19%
|
88,10
|
87,40
|
88,57
|
88,19
|
| 28/08/2025 |
4.551.479 |
0,43%
|
87,90
|
87,60
|
88,46
|
88,02
|
| 27/08/2025 |
5.448.849 |
1,19%
|
86,60
|
86,50
|
88,31
|
87,66
|
| 26/08/2025 |
4.638.254 |
1,03%
|
86,00
|
85,57
|
87,18
|
86,63
|
| 25/08/2025 |
6.701.315 |
-2,91%
|
88,48
|
85,71
|
88,49
|
85,81
|
| 22/08/2025 |
4.710.284 |
-0,22%
|
89,02
|
88,305
|
89,82
|
88,38
|
| 21/08/2025 |
3.882.417 |
-1,06%
|
89,50
|
88,11
|
89,50
|
88,56
|
| 20/08/2025 |
3.359.087 |
-1,56%
|
90,93
|
89,45
|
91,32
|
89,51
|
| 19/08/2025 |
3.515.505 |
-1,71%
|
92,62
|
90,735
|
92,92
|
90,93
|
| 18/08/2025 |
5.632.444 |
2,14%
|
90,75
|
89,95
|
93,5786
|
92,54
|
| 15/08/2025 |
5.766.648 |
-2,00%
|
92,968
|
90,375
|
92,968
|
90,60
|
| 14/08/2025 |
6.344.183 |
-1,19%
|
93,69
|
92,0822
|
93,69
|
92,45
|
| 13/08/2025 |
5.037.019 |
0,87%
|
93,53
|
92,7403
|
94,685
|
94,18
|
| 12/08/2025 |
7.029.412 |
1,78%
|
93,28
|
93,00
|
94,84
|
93,37
|
| 11/08/2025 |
5.627.397 |
-0,40%
|
92,53
|
90,49
|
92,53
|
91,74
|
| 08/08/2025 |
5.690.406 |
1,14%
|
90,98
|
90,77
|
92,205
|
92,12
|
| 07/08/2025 |
7.216.259 |
2,28%
|
89,60
|
89,40
|
91,355
|
91,02
|
| 06/08/2025 |
5.901.647 |
-1,34%
|
90,35
|
88,8201
|
94,1961
|
88,99
|
| 05/08/2025 |
5.102.502 |
0,47%
|
87,29
|
87,29
|
90,56
|
90,20
|
| 04/08/2025 |
6.880.091 |
3,35%
|
87,42
|
86,94
|
90,1093
|
89,78
|
| 01/08/2025 |
9.607.786 |
-2,56%
|
88,54
|
85,49
|
88,60
|
86,86
|
| 31/07/2025 |
11.299.918 |
-3,88%
|
92,08
|
88,43
|
93,065
|
89,16
|
| 30/07/2025 |
29.205.903 |
-0,24%
|
97,7001
|
90,07
|
98,89
|
92,76
|
| 29/07/2025 |
11.775.837 |
-0,76%
|
94,93
|
91,775
|
95,74
|
92,96
|
| 28/07/2025 |
7.469.563 |
-0,78%
|
94,35
|
93,46
|
95,74
|
93,67
|
| 25/07/2025 |
5.194.575 |
0,77%
|
95,58
|
92,36
|
95,58
|
94,42
|
| 24/07/2025 |
5.950.325 |
-2,31%
|
97,30
|
93,42
|
98,17
|
93,70
|
| 23/07/2025 |
7.788.007 |
-1,05%
|
92,97
|
92,85
|
98,19
|
95,92
|
| 22/07/2025 |
7.186.332 |
4,48%
|
94,35
|
92,61
|
97,20
|
96,94
|
| 21/07/2025 |
5.475.654 |
-1,22%
|
93,76
|
92,61
|
95,29
|
92,66
|
| 18/07/2025 |
4.002.873 |
0,45%
|
90,60
|
90,57
|
94,4599
|
93,80
|
| 17/07/2025 |
6.363.979 |
0,74%
|
92,66
|
90,60
|
93,285
|
93,19
|
| 16/07/2025 |
5.404.840 |
0,03%
|
93,62
|
91,56
|
94,30
|
92,51
|
| 15/07/2025 |
6.482.917 |
-1,01%
|
93,68
|
92,15
|
94,30
|
92,48
|
| 14/07/2025 |
4.474.586 |
-1,60%
|
94,18
|
92,27
|
94,40
|
93,42
|
| 11/07/2025 |
5.003.971 |
-0,22%
|
94,88
|
93,55
|
95,735
|
94,94
|
