StarBucks Corporation (SBUX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
5.093.787 |
-0,11%
|
97,50
|
93,55
|
97,7696
|
95,15
|
| 09/07/2025 |
6.324.222 |
0,33%
|
94,06
|
93,78
|
97,74
|
95,25
|
| 08/07/2025 |
5.189.396 |
1,39%
|
94,16
|
92,97
|
95,75
|
94,94
|
| 07/07/2025 |
4.237.003 |
-0,85%
|
93,88
|
92,97
|
94,945
|
93,64
|
| 04/07/2025 |
2.920.377 |
0,23%
|
94,20
|
93,76
|
94,63
|
94,44
|
| 03/07/2025 |
2.918.622 |
0,26%
|
95,28
|
93,35
|
95,29
|
94,44
|
| 02/07/2025 |
6.173.632 |
-0,78%
|
91,66
|
91,54
|
95,86
|
94,18
|
| 01/07/2025 |
7.548.371 |
3,59%
|
92,39
|
91,08
|
95,86
|
94,92
|
| 30/06/2025 |
7.993.490 |
-0,52%
|
92,42
|
91,08
|
94,16
|
91,63
|
| 27/06/2025 |
4.424.466 |
0,31%
|
92,20
|
90,33
|
92,72
|
92,11
|
| 26/06/2025 |
5.105.964 |
0,81%
|
91,88
|
90,42
|
92,20
|
91,84
|
| 25/06/2025 |
4.612.079 |
-0,44%
|
92,86
|
90,31
|
93,84
|
91,10
|
| 24/06/2025 |
6.959.752 |
-0,91%
|
93,20
|
90,31
|
93,84
|
91,50
|
| 23/06/2025 |
5.778.021 |
-0,68%
|
93,1212
|
90,74
|
93,2565
|
92,34
|
| 20/06/2025 |
6.972.646 |
0,91%
|
92,8797
|
91,23
|
93,80
|
93,12
|
| 18/06/2025 |
4.284.451 |
0,75%
|
93,16
|
90,785
|
93,21
|
92,28
|
| 17/06/2025 |
4.552.048 |
-2,02%
|
93,98
|
90,785
|
94,43
|
91,59
|
| 16/06/2025 |
4.435.954 |
0,24%
|
93,875
|
92,9412
|
94,43
|
93,48
|
| 13/06/2025 |
5.251.000 |
-1,12%
|
94,44
|
93,08
|
95,07
|
93,26
|
| 12/06/2025 |
5.351.163 |
-1,12%
|
92,19
|
92,00
|
95,91
|
94,32
|
| 11/06/2025 |
10.887.141 |
4,33%
|
89,90
|
89,53
|
95,91
|
95,39
|
| 10/06/2025 |
5.090.782 |
0,84%
|
89,20
|
88,88
|
91,89
|
91,43
|
| 09/06/2025 |
6.103.164 |
1,12%
|
88,80
|
88,80
|
91,14
|
90,67
|
| 06/06/2025 |
6.542.891 |
3,05%
|
88,14
|
86,86
|
89,88
|
89,64
|
| 05/06/2025 |
6.117.749 |
-1,27%
|
86,63
|
86,03
|
88,59
|
86,99
|
| 04/06/2025 |
6.704.936 |
1,76%
|
85,00
|
84,415
|
88,54
|
88,11
|
| 03/06/2025 |
5.656.439 |
2,08%
|
83,19
|
83,19
|
87,49
|
86,60
|
| 02/06/2025 |
5.815.298 |
1,48%
|
83,57
|
82,01
|
85,30
|
85,19
|
| 30/05/2025 |
3.998.393 |
-0,14%
|
84,90
|
82,75
|
85,7007
|
83,95
|
| 29/05/2025 |
7.772.649 |
-2,27%
|
87,42
|
83,72
|
87,595
|
84,05
|
| 28/05/2025 |
8.867.730 |
-1,16%
|
85,43
|
84,54
|
87,595
|
86,00
|
| 27/05/2025 |
8.151.213 |
3,09%
|
85,52
|
85,01
|
87,09
|
87,01
|
| 23/05/2025 |
5.309.845 |
0,42%
|
83,30
|
82,3602
|
84,825
|
84,40
|
| 22/05/2025 |
6.819.097 |
1,19%
|
84,55
|
82,52
|
85,505
|
83,97
|
| 21/05/2025 |
8.065.998 |
-2,38%
|
84,45
|
82,52
|
86,15
|
82,98
|
| 20/05/2025 |
7.154.001 |
1,16%
|
84,28
|
84,11
|
86,15
|
85,59
|
| 19/05/2025 |
7.439.996 |
-1,12%
|
84,73
|
84,11
|
85,14
|
84,61
|
| 16/05/2025 |
9.770.159 |
-1,25%
|
86,54
|
84,28
|
87,78
|
85,57
|
| 15/05/2025 |
9.980.159 |
0,73%
|
86,69
|
85,74
|
87,78
|
86,65
|
| 14/05/2025 |
9.179.795 |
-0,40%
|
85,87
|
85,10
|
87,63
|
86,535
|
| 13/05/2025 |
8.982.662 |
1,47%
|
83,65
|
83,64
|
87,13
|
86,88
|
| 12/05/2025 |
12.600.987 |
6,73%
|
83,90
|
83,60
|
86,54
|
85,67
|
| 09/05/2025 |
5.897.396 |
-2,24%
|
83,38
|
80,20
|
83,60
|
80,30
|
| 08/05/2025 |
6.656.726 |
-0,63%
|
82,97
|
81,69
|
83,53
|
82,19
|
| 07/05/2025 |
6.254.236 |
0,00%
|
81,00
|
80,61
|
83,37
|
82,71
|
| 06/05/2025 |
7.383.650 |
1,38%
|
84,00
|
80,71
|
84,078
|
82,78
|
| 05/05/2025 |
9.677.812 |
-3,48%
|
84,0995
|
81,605
|
84,10
|
81,66
|
| 02/05/2025 |
9.894.457 |
3,05%
|
80,61
|
80,27
|
98,09
|
84,69
|
| 01/05/2025 |
13.803.394 |
2,11%
|
76,45
|
75,50
|
82,705
|
82,01
|
| 30/04/2025 |
28.537.286 |
-5,66%
|
83,64
|
75,50
|
85,07
|
80,05
|
| 29/04/2025 |
9.245.165 |
1,13%
|
84,33
|
83,20
|
85,0681
|
84,85
|
| 28/04/2025 |
5.566.227 |
0,11%
|
83,89
|
83,27
|
85,05
|
83,90
|
| 25/04/2025 |
4.441.638 |
-0,06%
|
82,79
|
81,60
|
84,14
|
83,81
|
| 24/04/2025 |
5.340.270 |
1,27%
|
84,00
|
81,60
|
85,74
|
83,86
|
| 23/04/2025 |
5.734.344 |
1,13%
|
82,04
|
81,625
|
85,74
|
82,81
|
| 22/04/2025 |
6.661.128 |
1,23%
|
80,36
|
78,13
|
83,48
|
81,75
|
| 21/04/2025 |
8.025.890 |
-1,01%
|
81,18
|
78,13
|
81,18
|
80,68
|
| 17/04/2025 |
6.652.640 |
0,92%
|
83,14
|
79,89
|
83,50
|
81,50
|
| 16/04/2025 |
9.006.190 |
-3,52%
|
85,50
|
79,89
|
86,055
|
80,76
|
| 15/04/2025 |
4.850.431 |
-2,08%
|
85,50
|
83,46
|
86,055
|
83,71
|
| 14/04/2025 |
6.368.235 |
0,07%
|
86,29
|
83,40
|
86,7698
|
85,49
|
| 11/04/2025 |
7.221.818 |
0,98%
|
84,43
|
82,08
|
85,82
|
85,43
|
| 10/04/2025 |
10.392.473 |
-4,60%
|
86,11
|
81,685
|
86,58
|
84,60
|
| 09/04/2025 |
15.316.790 |
11,35%
|
79,34
|
77,94
|
89,13
|
88,68
|
| 08/04/2025 |
13.054.534 |
-0,43%
|
83,07
|
78,69
|
83,47
|
79,69
|
| 07/04/2025 |
18.748.799 |
-2,56%
|
78,07
|
76,15
|
83,27
|
80,00
|
| 04/04/2025 |
13.433.568 |
-6,07%
|
84,64
|
81,30
|
85,405
|
82,10
|
| 03/04/2025 |
12.554.891 |
-11,22%
|
93,35
|
87,65
|
93,39
|
88,26
|
| 02/04/2025 |
4.495.797 |
1,20%
|
97,83
|
97,41
|
99,75
|
99,41
|
| 01/04/2025 |
4.174.781 |
0,14%
|
97,85
|
97,125
|
98,90
|
98,23
|
| 31/03/2025 |
8.191.280 |
0,57%
|
96,62
|
94,58
|
98,815
|
98,09
|
| 28/03/2025 |
5.759.781 |
-1,13%
|
97,90
|
97,0617
|
98,49
|
97,73
|
| 27/03/2025 |
6.183.833 |
0,90%
|
97,90
|
97,535
|
99,91
|
98,85
|
| 26/03/2025 |
6.975.745 |
2,18%
|
96,00
|
96,00
|
98,39
|
97,97
|
| 25/03/2025 |
4.773.969 |
0,17%
|
96,23
|
94,77
|
96,96
|
95,88
|
| 24/03/2025 |
5.909.256 |
-1,39%
|
98,03
|
95,6707
|
98,20
|
95,72
|
| 21/03/2025 |
8.367.776 |
-2,23%
|
97,94
|
96,29
|
98,01
|
97,07
|
| 20/03/2025 |
3.863.802 |
0,09%
|
98,85
|
98,76
|
99,68
|
99,28
|
| 19/03/2025 |
3.611.835 |
0,93%
|
98,27
|
97,99
|
99,53
|
99,19
|
| 18/03/2025 |
4.423.922 |
-0,89%
|
99,35
|
97,68
|
99,57
|
98,28
|
| 17/03/2025 |
7.767.493 |
0,99%
|
97,68
|
97,00
|
99,44
|
99,08
|
| 14/03/2025 |
4.555.816 |
2,15%
|
96,52
|
96,155
|
98,245
|
98,11
|
| 13/03/2025 |
7.000.911 |
-2,69%
|
98,71
|
95,9305
|
98,87
|
96,04
|
| 12/03/2025 |
7.104.409 |
-0,89%
|
101,91
|
96,9705
|
103,00
|
98,69
|
| 11/03/2025 |
7.973.286 |
-1,54%
|
101,91
|
99,00
|
103,00
|
99,58
|
| 10/03/2025 |
9.281.000 |
-5,07%
|
105,73
|
99,84
|
105,89
|
101,125
|
| 07/03/2025 |
6.732.557 |
0,96%
|
104,79
|
103,4381
|
106,85
|
106,48
|
| 06/03/2025 |
11.450.157 |
-5,57%
|
110,00
|
104,9054
|
110,4266
|
105,47
|
| 05/03/2025 |
7.679.385 |
-0,33%
|
111,57
|
110,21
|
112,47
|
111,69
|
| 04/03/2025 |
8.942.043 |
-2,90%
|
114,99
|
112,00
|
115,255
|
112,06
|
| 03/03/2025 |
6.459.882 |
-0,35%
|
115,20
|
114,11
|
117,46
|
115,41
|
| 28/02/2025 |
7.745.980 |
1,15%
|
115,20
|
114,27
|
116,09
|
115,81
|
| 27/02/2025 |
6.238.932 |
1,32%
|
113,00
|
113,00
|
115,69
|
114,49
|
| 26/02/2025 |
5.450.011 |
-1,23%
|
113,08
|
112,26
|
114,79
|
113,00
|
| 25/02/2025 |
7.243.795 |
1,24%
|
113,08
|
112,67
|
115,24
|
114,59
|
| 24/02/2025 |
5.780.138 |
1,55%
|
113,27
|
112,915
|
113,91
|
113,19
|
| 21/02/2025 |
5.842.212 |
-1,40%
|
113,27
|
111,66
|
114,68
|
111,75
|
| 20/02/2025 |
4.323.591 |
0,76%
|
112,44
|
111,96
|
113,50
|
113,34
|
| 19/02/2025 |
4.796.261 |
-0,48%
|
112,01
|
112,3401
|
113,34
|
112,49
|
| 18/02/2025 |
4.544.364 |
0,43%
|
112,01
|
111,62
|
113,36
|
113,03
|
