StarBucks Corporation (SBUX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
3.317.370 |
-1,14%
|
102,93
|
100,47
|
103,32
|
100,68
|
| 25/11/2024 |
6.467.108 |
-0,64%
|
102,73
|
101,78
|
103,32
|
101,84
|
| 22/11/2024 |
4.204.825 |
2,44%
|
99,54
|
98,49
|
102,56
|
102,50
|
| 21/11/2024 |
3.412.155 |
1,83%
|
98,93
|
97,11
|
100,33
|
100,06
|
| 20/11/2024 |
5.209.404 |
-0,09%
|
98,20
|
97,11
|
100,30
|
98,26
|
| 19/11/2024 |
4.817.243 |
-2,04%
|
98,44
|
97,93
|
100,61
|
98,35
|
| 18/11/2024 |
4.315.910 |
2,01%
|
98,35
|
97,93
|
100,61
|
100,40
|
| 15/11/2024 |
4.521.951 |
0,26%
|
98,78
|
97,99
|
100,22
|
98,42
|
| 14/11/2024 |
3.691.968 |
-0,57%
|
97,02
|
96,23
|
100,02
|
98,62
|
| 13/11/2024 |
3.526.253 |
1,01%
|
100,13
|
96,23
|
100,54
|
99,80
|
| 12/11/2024 |
5.998.172 |
-1,51%
|
99,9785
|
97,96
|
101,41
|
98,80
|
| 11/11/2024 |
6.858.605 |
2,83%
|
97,69
|
97,54
|
101,41
|
100,31
|
| 08/11/2024 |
3.345.777 |
1,49%
|
95,98
|
95,61
|
97,64
|
97,55
|
| 07/11/2024 |
4.516.547 |
0,04%
|
97,00
|
94,7802
|
98,23
|
96,12
|
| 06/11/2024 |
7.199.422 |
-1,15%
|
96,67
|
94,7802
|
98,23
|
96,08
|
| 05/11/2024 |
4.177.340 |
%
|
98,59
|
96,15
|
97,4689
|
97,09
|
| 04/11/2024 |
4.591.021 |
%
|
98,59
|
96,70
|
98,81
|
97,03
|
| 01/11/2024 |
6.516.438 |
%
|
97,70
|
97,37
|
99,795
|
98,87
|
| 31/10/2024 |
8.243.106 |
%
|
97,32
|
95,35
|
99,00
|
97,74
|
| 30/10/2024 |
5.668.611 |
%
|
97,37
|
96,80
|
98,145
|
97,10
|
| 29/10/2024 |
4.913.570 |
%
|
97,74
|
96,3531
|
98,05
|
97,39
|
| 28/10/2024 |
4.800.050 |
%
|
97,65
|
97,59
|
99,14
|
98,02
|
| 25/10/2024 |
6.888.843 |
%
|
97,28
|
96,44
|
97,955
|
97,31
|
| 24/10/2024 |
6.146.904 |
%
|
97,69
|
96,8541
|
99,42
|
97,15
|
| 23/10/2024 |
12.879.383 |
%
|
93,88
|
93,80
|
97,72
|
97,65
|
| 22/10/2024 |
2.110.963 |
%
|
96,95
|
95,94
|
97,18
|
96,82
|
| 21/10/2024 |
2.825.932 |
%
|
96,95
|
95,89
|
97,20
|
96,45
|
| 18/10/2024 |
2.792.912 |
%
|
95,33
|
95,04
|
96,85
|
96,85
|
| 17/10/2024 |
3.584.185 |
%
|
95,33
|
94,79
|
96,19
|
95,27
|
| 16/10/2024 |
5.585.086 |
%
|
95,44
|
94,0901
|
95,835
|
95,51
|
| 15/10/2024 |
4.394.430 |
%
|
94,67
|
94,63
|
95,9685
|
95,04
|
| 14/10/2024 |
3.026.706 |
%
|
95,41
|
94,34
|
95,526
|
94,76
|
| 11/10/2024 |
2.407.079 |
%
|
96,05
|
93,97
|
95,955
|
95,55
|
| 10/10/2024 |
3.727.978 |
%
|
96,05
|
93,759
|
95,45
|
93,88
|
| 09/10/2024 |
1.731.169 |
%
|
96,05
|
95,46
|
96,38
|
95,88
|
| 08/10/2024 |
3.373.235 |
%
|
96,05
|
95,28
|
96,88
|
96,21
|
| 07/10/2024 |
3.637.632 |
%
|
96,19
|
95,36
|
96,51
|
96,09
|
| 04/10/2024 |
3.738.608 |
%
|
96,17
|
95,15
|
96,725
|
96,58
|
| 03/10/2024 |
3.307.427 |
%
|
97,49
|
95,31
|
96,38
|
95,56
|
| 02/10/2024 |
2.962.656 |
%
|
97,49
|
95,89
|
96,95
|
96,50
|
| 01/10/2024 |
4.791.895 |
%
|
97,49
|
96,35
|
98,143
|
97,43
|
| 30/09/2024 |
3.792.642 |
%
|
97,39
|
96,41
|
97,69
|
97,49
|
| 27/09/2024 |
3.273.929 |
%
|
97,65
|
97,19
|
98,1468
|
97,36
|
| 26/09/2024 |
6.287.974 |
%
|
98,50
|
97,00
|
99,135
|
97,47
|
| 25/09/2024 |
3.736.493 |
%
|
94,26
|
94,2168
|
95,96
|
95,62
|
| 24/09/2024 |
6.371.744 |
%
|
95,16
|
94,185
|
95,815
|
94,45
|
| 23/09/2024 |
5.664.696 |
%
|
96,05
|
94,3505
|
96,05
|
95,48
|
| 20/09/2024 |
5.542.863 |
%
|
96,70
|
95,325
|
97,05
|
96,05
|
| 19/09/2024 |
6.166.316 |
%
|
97,76
|
96,325
|
98,70
|
96,90
|
| 18/09/2024 |
6.494.533 |
%
|
95,55
|
95,33
|
97,53
|
96,12
|
| 17/09/2024 |
4.311.691 |
%
|
96,54
|
95,20
|
96,54
|
96,44
|
| 16/09/2024 |
5.724.915 |
%
|
98,45
|
95,98
|
98,60
|
96,59
|
| 13/09/2024 |
5.897.673 |
%
|
98,46
|
98,50
|
99,51
|
98,58
|
| 12/09/2024 |
8.375.771 |
%
|
98,46
|
97,39
|
99,30
|
99,28
|
| 11/09/2024 |
13.984.099 |
%
|
92,12
|
93,66
|
98,35
|
98,26
|
| 10/09/2024 |
5.402.390 |
%
|
92,12
|
91,14
|
93,52
|
93,54
|
| 09/09/2024 |
7.795.980 |
%
|
91,22
|
90,41
|
92,355
|
92,21
|
| 06/09/2024 |
6.867.410 |
%
|
91,50
|
90,20
|
92,16
|
91,15
|
| 05/09/2024 |
4.801.648 |
%
|
92,17
|
91,20
|
93,01
|
91,56
|
| 04/09/2024 |
5.550.118 |
%
|
93,37
|
91,97
|
93,965
|
92,33
|
| 03/09/2024 |
5.225.550 |
%
|
94,07
|
93,045
|
94,81
|
93,18
|
| 30/08/2024 |
3.238.383 |
%
|
95,08
|
94,435
|
95,93
|
94,57
|
| 29/08/2024 |
5.724.742 |
%
|
95,39
|
94,275
|
95,83
|
94,86
|
| 28/08/2024 |
8.570.792 |
%
|
98,22
|
94,38
|
98,71
|
95,30
|
| 27/08/2024 |
10.674.091 |
%
|
95,40
|
95,27
|
98,53
|
98,53
|
| 26/08/2024 |
10.803.763 |
%
|
94,20
|
94,18
|
95,93
|
95,38
|
| 23/08/2024 |
7.089.299 |
%
|
92,85
|
92,825
|
94,42
|
93,64
|
| 22/08/2024 |
6.896.660 |
%
|
92,29
|
91,77
|
92,8292
|
92,43
|
| 21/08/2024 |
4.143.315 |
%
|
92,29
|
92,22
|
93,38
|
92,78
|
| 20/08/2024 |
8.546.105 |
%
|
92,29
|
92,13
|
93,8173
|
93,15
|
| 19/08/2024 |
9.753.245 |
%
|
94,35
|
92,13
|
94,85
|
92,63
|
| 16/08/2024 |
10.625.797 |
%
|
93,37
|
93,3301
|
95,65
|
94,81
|
| 15/08/2024 |
12.601.348 |
%
|
95,30
|
92,98
|
94,95
|
94,88
|
| 14/08/2024 |
33.378.994 |
%
|
95,30
|
91,4301
|
95,8621
|
93,89
|
| 13/08/2024 |
110.125.056 |
%
|
91,16
|
90,30
|
96,01
|
96,05
|
| 12/08/2024 |
9.073.063 |
%
|
76,53
|
76,2913
|
78,43
|
77,05
|
| 09/08/2024 |
3.084.809 |
%
|
75,65
|
74,75
|
75,86
|
75,09
|
| 08/08/2024 |
6.471.851 |
%
|
75,07
|
74,80
|
76,13
|
75,67
|
| 07/08/2024 |
4.836.462 |
%
|
75,30
|
75,1602
|
76,82
|
75,29
|
| 06/08/2024 |
7.343.300 |
%
|
73,92
|
73,84
|
75,99
|
75,37
|
| 05/08/2024 |
7.945.942 |
%
|
75,11
|
72,725
|
75,00
|
73,88
|
| 02/08/2024 |
11.510.937 |
%
|
75,11
|
74,9211
|
76,67
|
75,88
|
| 01/08/2024 |
9.330.266 |
%
|
77,90
|
73,8301
|
78,14
|
75,20
|
| 31/07/2024 |
11.539.720 |
%
|
79,54
|
77,80
|
81,20
|
77,95
|
| 30/07/2024 |
9.414.940 |
%
|
75,25
|
74,85
|
76,04
|
75,85
|
| 29/07/2024 |
5.812.814 |
%
|
74,39
|
73,72
|
75,59
|
75,20
|
| 26/07/2024 |
7.978.043 |
%
|
73,84
|
73,705
|
75,01
|
74,05
|
| 25/07/2024 |
12.271.503 |
%
|
75,04
|
73,26
|
75,765
|
73,33
|
| 24/07/2024 |
7.341.943 |
%
|
76,37
|
74,02
|
76,49
|
74,66
|
| 23/07/2024 |
4.586.418 |
%
|
77,12
|
76,025
|
77,1399
|
76,26
|
| 22/07/2024 |
10.261.455 |
%
|
78,33
|
76,012
|
78,43
|
76,88
|
| 19/07/2024 |
19.434.304 |
%
|
74,66
|
74,11
|
79,36
|
79,20
|
| 18/07/2024 |
6.486.898 |
%
|
74,46
|
73,81
|
75,11
|
74,20
|
| 17/07/2024 |
8.344.109 |
%
|
75,22
|
74,56
|
76,13
|
75,50
|
| 16/07/2024 |
10.032.274 |
%
|
72,16
|
71,62
|
75,48
|
75,45
|
| 15/07/2024 |
6.161.098 |
%
|
74,89
|
72,52
|
74,89
|
72,76
|
| 12/07/2024 |
7.611.141 |
%
|
73,80
|
73,38
|
75,05
|
74,75
|
| 11/07/2024 |
7.324.546 |
%
|
72,34
|
72,0887
|
73,50
|
73,30
|
| 10/07/2024 |
6.432.059 |
%
|
73,00
|
72,35
|
73,17
|
72,51
|
| 09/07/2024 |
8.497.780 |
%
|
76,34
|
72,73
|
74,63
|
72,75
|
