StarBucks Corporation (SBUX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
2.538.906 |
0,00%
|
112,82
|
112,05
|
113,45
|
112,55
|
| 13/02/2025 |
5.269.415 |
-0,04%
|
113,09
|
111,525
|
113,40
|
112,55
|
| 12/02/2025 |
4.203.767 |
1,81%
|
110,88
|
110,4002
|
113,185
|
113,04
|
| 11/02/2025 |
3.507.522 |
-0,50%
|
110,88
|
110,61
|
112,08
|
111,03
|
| 10/02/2025 |
5.324.114 |
-0,67%
|
112,50
|
111,00
|
112,58
|
111,45
|
| 07/02/2025 |
7.723.031 |
0,45%
|
112,28
|
110,06
|
112,62
|
112,20
|
| 06/02/2025 |
8.697.817 |
-0,49%
|
112,28
|
111,07
|
112,31
|
111,70
|
| 05/02/2025 |
8.624.982 |
1,49%
|
110,19
|
109,86
|
112,40
|
112,25
|
| 04/02/2025 |
6.950.765 |
2,26%
|
108,79
|
108,13
|
111,07
|
110,60
|
| 03/02/2025 |
6.020.762 |
0,45%
|
109,00
|
105,52
|
108,44
|
108,16
|
| 31/01/2025 |
11.958.992 |
-1,14%
|
109,00
|
107,495
|
109,36
|
107,68
|
| 30/01/2025 |
11.160.866 |
0,39%
|
102,70
|
108,04
|
110,34
|
109,00
|
| 29/01/2025 |
27.980.276 |
8,14%
|
98,94
|
102,70
|
110,08
|
108,58
|
| 28/01/2025 |
6.901.570 |
0,62%
|
98,94
|
98,76
|
100,65
|
100,41
|
| 27/01/2025 |
5.634.000 |
1,23%
|
98,52
|
98,102
|
100,3299
|
100,02
|
| 24/01/2025 |
4.452.243 |
0,84%
|
98,00
|
97,68
|
99,005
|
98,81
|
| 23/01/2025 |
4.528.498 |
0,27%
|
97,98
|
97,02
|
98,03
|
97,99
|
| 22/01/2025 |
4.649.105 |
-0,26%
|
95,70
|
97,475
|
98,535
|
97,73
|
| 21/01/2025 |
5.822.983 |
2,86%
|
95,80
|
95,66
|
98,58
|
97,98
|
| 20/01/2025 |
3.663.918 |
0,00%
|
95,80
|
95,10
|
95,86
|
95,13
|
| 17/01/2025 |
4.753.858 |
0,74%
|
95,80
|
95,0233
|
95,86
|
95,13
|
| 16/01/2025 |
3.904.913 |
1,45%
|
93,18
|
92,9101
|
94,7699
|
94,43
|
| 15/01/2025 |
2.773.677 |
0,01%
|
94,26
|
92,95
|
94,42
|
93,08
|
| 14/01/2025 |
3.319.193 |
-0,47%
|
92,25
|
92,53
|
94,89
|
93,07
|
| 13/01/2025 |
4.437.357 |
-0,27%
|
92,43
|
91,375
|
93,59
|
93,51
|
| 10/01/2025 |
4.477.951 |
-0,38%
|
92,43
|
91,93
|
92,785
|
92,25
|
| 09/01/2025 |
4.522.900 |
-0,26%
|
92,97
|
92,0081
|
93,005
|
92,60
|
| 08/01/2025 |
3.956.515 |
-0,27%
|
93,10
|
92,0081
|
93,005
|
92,60
|
| 07/01/2025 |
3.796.082 |
-0,31%
|
93,10
|
91,86
|
93,65
|
92,84
|
| 06/01/2025 |
4.697.532 |
0,59%
|
92,04
|
91,975
|
94,50
|
93,13
|
| 03/01/2025 |
3.518.973 |
0,45%
|
92,36
|
91,81
|
93,12
|
92,58
|
| 02/01/2025 |
4.705.964 |
1,01%
|
91,55
|
91,41
|
92,66
|
92,17
|
| 31/12/2024 |
0 |
0,74%
|
90,73
|
90,60
|
91,765
|
91,25
|
| 30/12/2024 |
6.538.861 |
-1,78%
|
91,08
|
89,84
|
91,26
|
91,25
|
| 27/12/2024 |
5.110.849 |
0,62%
|
90,90
|
90,90
|
93,1987
|
92,25
|
| 26/12/2024 |
4.814.144 |
2,07%
|
89,37
|
89,37
|
92,05
|
91,86
|
| 24/12/2024 |
0 |
2,81%
|
87,34
|
87,17
|
89,92
|
89,91
|
| 23/12/2024 |
6.345.700 |
-0,60%
|
87,50
|
86,30
|
87,88
|
87,44
|
| 20/12/2024 |
9.319.031 |
-0,94%
|
87,86
|
87,07
|
89,155
|
87,97
|
| 19/12/2024 |
8.156.609 |
-1,27%
|
91,71
|
88,67
|
91,58
|
88,76
|
| 18/12/2024 |
0 |
-2,38%
|
91,71
|
89,645
|
92,25
|
89,90
|
| 17/12/2024 |
4.402.515 |
-1,11%
|
96,87
|
92,05
|
93,94
|
92,09
|
| 16/12/2024 |
8.946.689 |
-4,41%
|
96,87
|
93,12
|
97,00
|
93,12
|
| 13/12/2024 |
4.392.878 |
-0,31%
|
98,22
|
96,94
|
98,06
|
97,42
|
| 12/12/2024 |
3.342.910 |
-0,61%
|
98,22
|
97,42
|
98,97
|
97,82
|
| 11/12/2024 |
3.353.570 |
0,27%
|
98,37
|
97,98
|
99,3858
|
98,42
|
| 10/12/2024 |
5.896.078 |
-1,16%
|
99,14
|
97,955
|
99,25
|
98,16
|
| 09/12/2024 |
3.848.991 |
-0,80%
|
100,07
|
98,515
|
102,43
|
99,31
|
| 06/12/2024 |
3.890.924 |
0,89%
|
98,93
|
98,435
|
100,62
|
100,11
|
| 05/12/2024 |
5.444.286 |
-1,46%
|
101,00
|
99,19
|
101,30
|
99,23
|
| 04/12/2024 |
3.185.816 |
-0,86%
|
100,89
|
100,37
|
101,99
|
100,70
|
| 03/12/2024 |
4.580.995 |
0,06%
|
101,04
|
99,89
|
102,12
|
101,57
|
| 02/12/2024 |
4.427.868 |
-0,93%
|
102,31
|
99,89
|
102,31
|
101,51
|
| 29/11/2024 |
2.175.014 |
0,89%
|
101,70
|
100,715
|
102,49
|
102,46
|
| 27/11/2024 |
3.053.987 |
0,82%
|
100,92
|
100,47
|
102,04
|
101,51
|
| 26/11/2024 |
3.317.370 |
-1,14%
|
102,93
|
100,47
|
103,32
|
100,68
|
| 25/11/2024 |
6.467.108 |
-0,64%
|
102,73
|
101,78
|
103,32
|
101,84
|
| 22/11/2024 |
4.204.825 |
2,44%
|
99,54
|
98,49
|
102,56
|
102,50
|
| 21/11/2024 |
3.412.155 |
1,83%
|
98,93
|
97,11
|
100,33
|
100,06
|
| 20/11/2024 |
5.209.404 |
-0,09%
|
98,20
|
97,11
|
100,30
|
98,26
|
| 19/11/2024 |
4.817.243 |
-2,04%
|
98,44
|
97,93
|
100,61
|
98,35
|
| 18/11/2024 |
4.315.910 |
2,01%
|
98,35
|
97,93
|
100,61
|
100,40
|
| 15/11/2024 |
4.521.951 |
0,26%
|
98,78
|
97,99
|
100,22
|
98,42
|
| 14/11/2024 |
3.691.968 |
-0,57%
|
97,02
|
96,23
|
100,02
|
98,62
|
| 13/11/2024 |
3.526.253 |
1,01%
|
100,13
|
96,23
|
100,54
|
99,80
|
| 12/11/2024 |
5.998.172 |
-1,51%
|
99,9785
|
97,96
|
101,41
|
98,80
|
| 11/11/2024 |
6.858.605 |
2,83%
|
97,69
|
97,54
|
101,41
|
100,31
|
| 08/11/2024 |
3.345.777 |
1,49%
|
95,98
|
95,61
|
97,64
|
97,55
|
| 07/11/2024 |
4.516.547 |
0,04%
|
97,00
|
94,7802
|
98,23
|
96,12
|
| 06/11/2024 |
7.199.422 |
-1,15%
|
96,67
|
94,7802
|
98,23
|
96,08
|
| 05/11/2024 |
4.177.340 |
%
|
98,59
|
96,15
|
97,4689
|
97,09
|
| 04/11/2024 |
4.591.021 |
%
|
98,59
|
96,70
|
98,81
|
97,03
|
| 01/11/2024 |
6.516.438 |
%
|
97,70
|
97,37
|
99,795
|
98,87
|
| 31/10/2024 |
8.243.106 |
%
|
97,32
|
95,35
|
99,00
|
97,74
|
| 30/10/2024 |
5.668.611 |
%
|
97,37
|
96,80
|
98,145
|
97,10
|
| 29/10/2024 |
4.913.570 |
%
|
97,74
|
96,3531
|
98,05
|
97,39
|
| 28/10/2024 |
4.800.050 |
%
|
97,65
|
97,59
|
99,14
|
98,02
|
| 25/10/2024 |
6.888.843 |
%
|
97,28
|
96,44
|
97,955
|
97,31
|
| 24/10/2024 |
6.146.904 |
%
|
97,69
|
96,8541
|
99,42
|
97,15
|
| 23/10/2024 |
12.879.383 |
%
|
93,88
|
93,80
|
97,72
|
97,65
|
| 22/10/2024 |
2.110.963 |
%
|
96,95
|
95,94
|
97,18
|
96,82
|
| 21/10/2024 |
2.825.932 |
%
|
96,95
|
95,89
|
97,20
|
96,45
|
| 18/10/2024 |
2.792.912 |
%
|
95,33
|
95,04
|
96,85
|
96,85
|
| 17/10/2024 |
3.584.185 |
%
|
95,33
|
94,79
|
96,19
|
95,27
|
| 16/10/2024 |
5.585.086 |
%
|
95,44
|
94,0901
|
95,835
|
95,51
|
| 15/10/2024 |
4.394.430 |
%
|
94,67
|
94,63
|
95,9685
|
95,04
|
| 14/10/2024 |
3.026.706 |
%
|
95,41
|
94,34
|
95,526
|
94,76
|
| 11/10/2024 |
2.407.079 |
%
|
96,05
|
93,97
|
95,955
|
95,55
|
| 10/10/2024 |
3.727.978 |
%
|
96,05
|
93,759
|
95,45
|
93,88
|
| 09/10/2024 |
1.731.169 |
%
|
96,05
|
95,46
|
96,38
|
95,88
|
| 08/10/2024 |
3.373.235 |
%
|
96,05
|
95,28
|
96,88
|
96,21
|
| 07/10/2024 |
3.637.632 |
%
|
96,19
|
95,36
|
96,51
|
96,09
|
| 04/10/2024 |
3.738.608 |
%
|
96,17
|
95,15
|
96,725
|
96,58
|
| 03/10/2024 |
3.307.427 |
%
|
97,49
|
95,31
|
96,38
|
95,56
|
| 02/10/2024 |
2.962.656 |
%
|
97,49
|
95,89
|
96,95
|
96,50
|
| 01/10/2024 |
4.791.895 |
%
|
97,49
|
96,35
|
98,143
|
97,43
|
| 30/09/2024 |
3.792.642 |
%
|
97,39
|
96,41
|
97,69
|
97,49
|
| 27/09/2024 |
3.273.929 |
%
|
97,65
|
97,19
|
98,1468
|
97,36
|
| 26/09/2024 |
6.287.974 |
%
|
98,50
|
97,00
|
99,135
|
97,47
|
| 25/09/2024 |
3.736.493 |
%
|
94,26
|
94,2168
|
95,96
|
95,62
|
