StarBucks Corporation (SBUX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
4.188.772 |
0,83%
|
103,05
|
102,55
|
105,75
|
104,27
|
| 01/07/2026 |
3.896.807 |
1,20%
|
102,46
|
101,32
|
103,76
|
103,39
|
| 30/06/2026 |
3.561.118 |
-1,80%
|
104,06
|
102,13
|
104,58
|
102,19
|
| 29/06/2026 |
2.754.416 |
-0,49%
|
104,82
|
103,22
|
104,9725
|
104,06
|
| 26/06/2026 |
4.073.740 |
1,49%
|
103,00
|
102,7368
|
104,915
|
104,60
|
| 25/06/2026 |
3.252.311 |
-0,44%
|
102,50
|
102,36
|
104,285
|
103,16
|
| 24/06/2026 |
3.231.173 |
2,42%
|
101,00
|
95,34
|
104,66
|
103,53
|
| 23/06/2026 |
2.594.031 |
1,09%
|
100,44
|
99,25
|
101,33
|
101,05
|
| 18/06/2026 |
4.881.153 |
0,83%
|
99,81
|
99,20
|
101,515
|
100,15
|
| 17/06/2026 |
3.179.051 |
-1,82%
|
101,00
|
98,688
|
101,81
|
99,82
|
| 16/06/2026 |
3.343.817 |
0,02%
|
101,99
|
100,463
|
102,555
|
101,68
|
| 15/06/2026 |
3.184.416 |
-1,46%
|
103,35
|
101,415
|
103,6125
|
101,59
|
| 12/06/2026 |
2.907.793 |
0,74%
|
102,3216
|
101,80
|
103,69
|
103,04
|
| 11/06/2026 |
5.511.718 |
3,49%
|
99,2403
|
98,72
|
102,55
|
102,28
|
| 10/06/2026 |
4.407.794 |
1,45%
|
98,00
|
96,90
|
99,56
|
98,76
|
| 09/06/2026 |
5.172.102 |
2,73%
|
95,00
|
94,84
|
98,435
|
97,41
|
| 08/06/2026 |
2.954.523 |
-0,49%
|
95,0573
|
94,47
|
95,77
|
94,82
|
| 05/06/2026 |
3.788.529 |
1,25%
|
94,3319
|
93,70
|
95,99
|
95,29
|
| 04/06/2026 |
4.313.976 |
-1,83%
|
97,24
|
93,8057
|
98,19
|
94,14
|
| 03/06/2026 |
4.407.316 |
0,40%
|
95,50
|
95,215
|
98,1999
|
95,89
|
| 02/06/2026 |
4.555.042 |
-1,06%
|
96,489
|
95,41
|
97,90
|
95,51
|
| 01/06/2026 |
5.128.216 |
-2,67%
|
98,90
|
95,59
|
98,90
|
96,51
|
| 29/05/2026 |
3.801.338 |
-1,56%
|
100,30
|
98,5775
|
100,91
|
99,16
|
| 28/05/2026 |
4.136.201 |
-1,28%
|
101,763
|
100,37
|
102,25
|
100,75
|
| 27/05/2026 |
4.112.648 |
0,67%
|
101,21
|
100,13
|
102,765
|
102,10
|
| 26/05/2026 |
5.364.834 |
-1,71%
|
103,02
|
100,805
|
103,90
|
101,42
|
| 22/05/2026 |
5.833.260 |
-1,02%
|
104,75
|
102,39
|
104,861
|
103,11
|
| 21/05/2026 |
5.225.692 |
-2,17%
|
106,21
|
103,62
|
106,34
|
104,13
|
| 20/05/2026 |
3.904.851 |
0,58%
|
106,37
|
105,405
|
107,46
|
106,50
|
| 19/05/2026 |
2.662.843 |
-0,17%
|
105,64
|
105,1101
|
107,555
|
106,38
|
| 18/05/2026 |
3.642.750 |
-0,20%
|
106,51
|
105,84
|
108,105
|
106,60
|
| 15/05/2026 |
2.864.289 |
0,77%
|
105,33
|
105,18
|
107,88
|
106,815
|
| 14/05/2026 |
6.052.799 |
0,59%
|
107,67
|
105,78
|
108,88
|
105,78
|
| 13/05/2026 |
4.276.456 |
-0,69%
|
105,61
|
105,47
|
108,05
|
105,95
|
| 12/05/2026 |
3.858.004 |
0,79%
|
105,59
|
104,335
|
107,16
|
106,58
|
| 11/05/2026 |
3.834.357 |
0,66%
|
104,77
|
104,25
|
108,04
|
105,74
|
| 08/05/2026 |
2.386.060 |
0,60%
|
104,31
|
104,19
|
105,42
|
104,93
|
| 07/05/2026 |
3.766.700 |
-2,05%
|
106,13
|
102,94
|
106,4697
|
104,26
|
| 06/05/2026 |
4.873.912 |
1,18%
|
104,58
|
104,40
|
107,55
|
106,44
|
| 05/05/2026 |
4.076.890 |
-0,03%
|
105,20
|
104,35
|
106,0682
|
104,94
|
| 04/05/2026 |
2.860.617 |
-0,87%
|
105,5156
|
104,69
|
106,68
|
104,97
|
| 01/05/2026 |
5.058.343 |
0,54%
|
105,19
|
104,70
|
107,52
|
105,90
|
| 30/04/2026 |
5.209.596 |
-0,13%
|
104,88
|
103,83
|
105,95
|
105,33
|
| 29/04/2026 |
16.874.585 |
8,43%
|
101,98
|
100,08
|
107,2699
|
105,50
|
| 28/04/2026 |
5.392.697 |
-0,84%
|
98,48
|
96,45
|
98,675
|
97,28
|
| 27/04/2026 |
513.848 |
-0,52%
|
98,20
|
97,89
|
99,50
|
97,89
|
| 24/04/2026 |
3.551.975 |
-0,87%
|
99,03
|
98,00
|
99,52
|
98,67
|
| 23/04/2026 |
2.935.848 |
0,02%
|
99,65
|
99,20
|
100,8099
|
99,54
|
| 22/04/2026 |
3.271.573 |
1,76%
|
98,10
|
97,57
|
99,655
|
99,52
|
| 21/04/2026 |
2.682.642 |
-1,16%
|
98,60
|
96,85
|
99,30
|
97,80
|
| 20/04/2026 |
4.114.121 |
-1,05%
|
99,50
|
98,30
|
99,7325
|
98,95
|
| 17/04/2026 |
5.175.451 |
1,67%
|
98,941
|
98,55
|
101,43
|
100,00
|
| 16/04/2026 |
2.786.484 |
0,02%
|
98,70
|
97,77
|
99,15
|
98,36
|
| 15/04/2026 |
3.256.156 |
-0,13%
|
98,35
|
97,80
|
99,18
|
98,34
|
| 14/04/2026 |
3.925.556 |
1,02%
|
97,1796
|
97,1341
|
98,995
|
98,47
|
| 13/04/2026 |
2.667.364 |
0,91%
|
97,12
|
95,445
|
97,67
|
97,48
|
| 10/04/2026 |
2.532.077 |
-0,33%
|
96,85
|
96,06
|
97,28
|
96,60
|
| 09/04/2026 |
3.061.080 |
-0,27%
|
96,46
|
96,18
|
97,91
|
96,92
|
| 08/04/2026 |
4.987.466 |
2,10%
|
97,60
|
96,00
|
98,13
|
97,21
|
| 07/04/2026 |
4.161.388 |
0,12%
|
93,94
|
93,26
|
95,3458
|
95,21
|
| 06/04/2026 |
5.728.420 |
4,70%
|
90,237
|
89,8192
|
94,82
|
94,78
|
| 02/04/2026 |
4.203.303 |
-0,07%
|
89,2271
|
88,1601
|
91,22
|
90,37
|
| 01/04/2026 |
5.545.604 |
0,94%
|
90,20
|
89,4838
|
91,03
|
90,43
|
| 31/03/2026 |
5.064.713 |
3,33%
|
87,71
|
86,4946
|
90,10
|
89,59
|
| 30/03/2026 |
3.875.600 |
-0,10%
|
86,36
|
86,02
|
87,86
|
86,72
|
| 27/03/2026 |
7.089.570 |
-4,82%
|
91,17
|
85,60
|
91,18
|
86,81
|
| 26/03/2026 |
3.250.858 |
-1,55%
|
92,00
|
90,73
|
92,75
|
91,22
|
| 25/03/2026 |
5.170.956 |
0,78%
|
92,12
|
91,88
|
93,525
|
92,70
|
| 24/03/2026 |
4.528.404 |
-1,97%
|
93,1753
|
91,80
|
93,95
|
91,98
|
| 23/03/2026 |
3.359.973 |
1,46%
|
94,60
|
93,59
|
95,02
|
93,83
|
| 20/03/2026 |
5.469.333 |
-3,44%
|
95,6456
|
92,22
|
96,35
|
92,55
|
| 19/03/2026 |
7.999.641 |
3,42%
|
92,30
|
91,59
|
96,22
|
95,83
|
| 18/03/2026 |
4.630.958 |
-5,03%
|
96,1021
|
92,575
|
96,95
|
92,66
|
| 17/03/2026 |
4.246.653 |
-0,26%
|
98,01
|
97,435
|
98,775
|
97,57
|
| 16/03/2026 |
5.328.658 |
-1,34%
|
99,55
|
97,38
|
99,90
|
97,82
|
| 13/03/2026 |
7.407.409 |
-1,00%
|
100,40
|
98,86
|
101,2688
|
99,15
|
| 12/03/2026 |
9.224.670 |
-1,41%
|
100,42
|
99,89
|
102,4401
|
100,18
|
| 11/03/2026 |
6.264.037 |
0,67%
|
100,32
|
99,66
|
101,685
|
101,44
|
| 10/03/2026 |
6.232.714 |
1,00%
|
99,48
|
98,28
|
101,14
|
100,77
|
| 09/03/2026 |
5.551.127 |
0,77%
|
97,84
|
96,73
|
100,38
|
99,77
|
| 06/03/2026 |
6.515.363 |
0,28%
|
97,0097
|
95,61
|
99,22
|
98,99
|
| 05/03/2026 |
6.933.899 |
1,59%
|
96,2995
|
96,16
|
98,93
|
98,69
|
| 04/03/2026 |
4.370.368 |
0,49%
|
96,67
|
95,85
|
98,18
|
97,15
|
| 03/03/2026 |
5.610.775 |
-0,08%
|
94,65
|
94,40
|
97,09
|
96,68
|
| 02/03/2026 |
5.540.037 |
-1,29%
|
96,4532
|
95,57
|
98,02
|
96,76
|
| 27/02/2026 |
3.597.577 |
0,02%
|
96,4001
|
96,06
|
98,425
|
98,02
|
| 26/02/2026 |
4.344.190 |
0,15%
|
97,6375
|
97,6375
|
99,80
|
98,08
|
| 25/02/2026 |
4.804.594 |
1,47%
|
96,8172
|
95,90
|
98,19
|
97,93
|
| 24/02/2026 |
4.888.395 |
1,83%
|
94,00
|
94,00
|
96,735
|
96,51
|
| 23/02/2026 |
4.326.961 |
-2,78%
|
96,83
|
93,545
|
97,17
|
94,78
|
| 20/02/2026 |
6.907.551 |
1,76%
|
95,40
|
94,90
|
97,78
|
97,49
|
| 19/02/2026 |
4.408.576 |
0,04%
|
95,01
|
94,76
|
95,94
|
95,80
|
| 18/02/2026 |
4.714.776 |
0,39%
|
95,39
|
94,26
|
96,66
|
95,76
|
| 17/02/2026 |
6.240.720 |
1,82%
|
93,35
|
93,35
|
95,51
|
95,39
|
| 13/02/2026 |
6.330.867 |
-2,46%
|
95,87
|
93,595
|
96,90
|
93,79
|
| 12/02/2026 |
5.293.885 |
-2,38%
|
99,5505
|
96,14
|
101,19
|
96,14
|
| 11/02/2026 |
3.885.043 |
1,63%
|
97,56
|
97,325
|
99,32
|
99,12
|
| 10/02/2026 |
5.428.325 |
-1,47%
|
98,65
|
97,47
|
99,67
|
97,53
|
| 09/02/2026 |
4.019.221 |
-0,15%
|
98,86
|
98,06
|
99,98
|
98,98
|
| 06/02/2026 |
4.506.481 |
3,56%
|
96,37
|
96,00
|
99,575
|
99,13
|
