QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 597519676,3474,6174,4876,45 %
09/07/2024 849778076,3472,7572,7374,63 %
10/07/2024 64320597372,5172,3573,17 %
11/07/2024 732454672,3473,372,088773,5 %
12/07/2024 761114173,874,7573,3875,05 %
15/07/2024 616109874,8972,7672,5274,89 %
16/07/2024 1003227472,1675,4571,6275,48 %
17/07/2024 834410975,2275,574,5676,13 %
18/07/2024 648689874,4674,273,8175,11 %
19/07/2024 1943430474,6679,274,1179,36 %
22/07/2024 1026145578,3376,8876,01278,43 %
23/07/2024 458641877,1276,2676,02577,1399 %
24/07/2024 734194376,3774,6674,0276,49 %
25/07/2024 1227150375,0473,3373,2675,765 %
26/07/2024 797804373,8474,0573,70575,01 %
29/07/2024 581281474,3975,273,7275,59 %
30/07/2024 941494075,2575,8574,8576,04 %
31/07/2024 1153972079,5477,9577,881,2 %
01/08/2024 933026677,975,273,830178,14 %
02/08/2024 1151093775,1175,8874,921176,67 %
05/08/2024 794594275,1173,8872,72575 %
06/08/2024 734330073,9275,3773,8475,99 %
07/08/2024 483646275,375,2975,160276,82 %
08/08/2024 647185175,0775,6774,876,13 %
09/08/2024 308480975,6575,0974,7575,86 %
12/08/2024 907306376,5377,0576,291378,43 %
13/08/2024 11012505691,1696,0590,396,01 %
14/08/2024 3337899495,393,8991,430195,8621 %
15/08/2024 1260134895,394,8892,9894,95 %
16/08/2024 1062579793,3794,8193,330195,65 %
19/08/2024 975324594,3592,6392,1394,85 %
20/08/2024 854610592,2993,1592,1393,8173 %
21/08/2024 414331592,2992,7892,2293,38 %
22/08/2024 689666092,2992,4391,7792,8292 %
23/08/2024 708929992,8593,6492,82594,42 %
26/08/2024 1080376394,295,3894,1895,93 %
27/08/2024 1067409195,498,5395,2798,53 %
28/08/2024 857079298,2295,394,3898,71 %
29/08/2024 572474295,3994,8694,27595,83 %
30/08/2024 323838395,0894,5794,43595,93 %
03/09/2024 522555094,0793,1893,04594,81 %
04/09/2024 555011893,3792,3391,9793,965 %
05/09/2024 480164892,1791,5691,293,01 %
06/09/2024 686741091,591,1590,292,16 %
09/09/2024 779598091,2292,2190,4192,355 %
10/09/2024 540239092,1293,5491,1493,52 %
11/09/2024 1398409992,1298,2693,6698,35 %
12/09/2024 837577198,4699,2897,3999,3 %
13/09/2024 589767398,4698,5898,599,51 %
16/09/2024 572491598,4596,5995,9898,6 %
17/09/2024 431169196,5496,4495,296,54 %
18/09/2024 649453395,5596,1295,3397,53 %
19/09/2024 616631697,7696,996,32598,7 %
20/09/2024 554286396,796,0595,32597,05 %
23/09/2024 566469696,0595,4894,350596,05 %
24/09/2024 637174495,1694,4594,18595,815 %
25/09/2024 373649394,2695,6294,216895,96 %
26/09/2024 628797498,597,479799,135 %
27/09/2024 327392997,6597,3697,1998,1468 %
30/09/2024 379264297,3997,4996,4197,69 %
01/10/2024 479189597,4997,4396,3598,143 %
02/10/2024 296265697,4996,595,8996,95 %
03/10/2024 330742797,4995,5695,3196,38 %
04/10/2024 373860896,1796,5895,1596,725 %
07/10/2024 363763296,1996,0995,3696,51 %
08/10/2024 337323596,0596,2195,2896,88 %
09/10/2024 173116996,0595,8895,4696,38 %
10/10/2024 372797896,0593,8893,75995,45 %
11/10/2024 240707996,0595,5593,9795,955 %
14/10/2024 302670695,4194,7694,3495,526 %
15/10/2024 439443094,6795,0494,6395,9685 %
16/10/2024 558508695,4495,5194,090195,835 %
17/10/2024 358418595,3395,2794,7996,19 %
18/10/2024 279291295,3396,8595,0496,85 %
21/10/2024 282593296,9596,4595,8997,2 %
22/10/2024 211096396,9596,8295,9497,18 %
23/10/2024 1287938393,8897,6593,897,72 %
24/10/2024 614690497,6997,1596,854199,42 %
25/10/2024 688884397,2897,3196,4497,955 %
28/10/2024 480005097,6598,0297,5999,14 %
29/10/2024 491357097,7497,3996,353198,05 %
30/10/2024 566861197,3797,196,898,145 %
31/10/2024 824310697,3297,7495,3599 %
01/11/2024 651643897,798,8797,3799,795 %
04/11/2024 459102198,5997,0396,798,81 %
05/11/2024 417734098,5997,0996,1597,4689 %
06/11/2024-1,152719942296,6796,0894,780298,23 %
07/11/20240,04245165479796,1294,780298,23 %
08/11/20241,488334577795,9897,5595,6197,64 %
11/11/20242,829685860597,69100,3197,54101,41 %
12/11/2024-1,505599817299,978598,897,96101,41 %
13/11/20241,0123526253100,1399,896,23100,54 %
14/11/2024-0,571369196897,0298,6296,23100,02 %
15/11/20240,264452195198,7898,4297,99100,22 %
18/11/20242,012431591098,35100,497,93100,61 %
19/11/2024-2,042481724398,4498,3597,93100,61 %
20/11/2024-0,092520940498,298,2697,11100,3 %
21/11/20241,832341215598,93100,0697,11100,33 %
22/11/20242,439420482599,54102,598,49102,56 %
25/11/2024-0,6446467108102,73101,84101,78103,32 %
26/11/2024-1,1393317370102,93100,68100,47103,32 %
27/11/20240,8243053987100,92101,51100,47102,04 %
29/11/20240,8872175014101,7102,46100,715102,49 %
02/12/2024-0,9274427868102,31101,5199,89102,31 %
03/12/20240,0594580995101,04101,5799,89102,12 %
04/12/2024-0,8573185816100,89100,7100,37101,99 %
05/12/2024-1,46544428610199,2399,19101,3 %
06/12/20240,887389092498,93100,1198,435100,62 %
09/12/2024-0,7993848991100,0799,3198,515102,43 %
10/12/2024-1,158589607899,1498,1697,95599,25 %
11/12/20240,265335357098,3798,4297,9899,3858 %
12/12/2024-0,61334291098,2297,8297,4298,97 %
13/12/2024-0,307439287898,2297,4296,9498,06 %
16/12/2024-4,414894668996,8793,1293,1297 %
17/12/2024-1,106440251596,8792,0992,0593,94 %
18/12/2024-2,378091,7189,989,64592,25 %
19/12/2024-1,268815660991,7188,7688,6791,58 %
20/12/2024-0,935931903187,8687,9787,0789,155 %
23/12/2024-0,602634570087,587,4486,387,88 %
24/12/20242,813087,3489,9187,1789,92 %
26/12/20242,069481414489,3791,8689,3792,05 %
27/12/20240,615511084990,992,2590,993,1987 %
30/12/2024-1,778653886191,0891,2589,8491,26 %
31/12/20240,74090,7391,2590,691,765 %
02/01/20251,008470596491,5592,1791,4192,66 %
03/01/20250,445351897392,3692,5891,8193,12 %
06/01/20250,594469753292,0493,1391,97594,5 %
07/01/2025-0,311379608293,192,8491,8693,65 %
08/01/2025-0,269395651593,192,692,008193,005 %
09/01/2025-0,259452290092,9792,692,008193,005 %
10/01/2025-0,378447795192,4392,2591,9392,785 %
13/01/2025-0,271443735792,4393,5191,37593,59 %
14/01/2025-0,471331919392,2593,0792,5394,89 %
15/01/20250,011277367794,2693,0892,9594,42 %
16/01/20251,45390491393,1894,4392,910194,7699 %
17/01/20250,741475385895,895,1395,023395,86 %
20/01/20250366391895,895,1395,195,86 %
21/01/20252,859582298395,897,9895,6698,58 %
22/01/2025-0,255464910595,797,7397,47598,535 %
23/01/20250,266452849897,9897,9997,0298,03 %
24/01/20250,83744522439898,8197,6899,005 %
27/01/20251,225563400098,52100,0298,102100,3299 %
28/01/20250,62690157098,94100,4198,76100,65 %
29/01/20258,1372798027698,94108,58102,7110,08 %
30/01/20250,38711160866102,7109108,04110,34 %
31/01/2025-1,13811958992109107,68107,495109,36 %
03/02/20250,4466020762109108,16105,52108,44 %
04/02/20252,2566950765108,79110,6108,13111,07 %
05/02/20251,4928624982110,19112,25109,86112,4 %
06/02/2025-0,498697817112,28111,7111,07112,31 %
07/02/20250,4487723031112,28112,2110,06112,62 %
10/02/2025-0,6685324114112,5111,45111112,58 %
11/02/2025-0,5023507522110,88111,03110,61112,08 %
12/02/20251,814203767110,88113,04110,4002113,185 %
13/02/2025-0,0355269415113,09112,55111,525113,4 %
17/02/202502538906112,82112,55112,05113,45 %
18/02/20250,4264544364112,01113,03111,62113,36 %
19/02/2025-0,4784796261112,01112,49112,3401113,34 %
20/02/20250,7564323591112,44113,34111,96113,5 %
21/02/2025-1,4035842212113,27111,75111,66114,68 %
24/02/20251,5485780138113,27113,19112,915113,91 %
25/02/20251,2377243795113,08114,59112,67115,24 %
26/02/2025-1,235450011113,08113112,26114,79 %
27/02/20251,3196238932113114,49113115,69 %
28/02/20251,1537745980115,2115,81114,27116,09 %
03/03/2025-0,3456459882115,2115,41114,11117,46 %
04/03/2025-2,9038942043114,99112,06112115,255 %
05/03/2025-0,337679385111,57111,69110,21112,47 %
06/03/2025-5,56911450157110105,47104,9054110,4266 %
07/03/20250,9586732557104,79106,48103,4381106,85 %
10/03/2025-5,0719281000105,73101,12599,84105,89 %
11/03/2025-1,5387973286101,9199,5899103 %
12/03/2025-0,8947104409101,9198,6996,9705103 %
13/03/2025-2,685700091198,7196,0495,930598,87 %
14/03/20252,145455581696,5298,1196,15598,245 %
17/03/20250,989776749397,6899,089799,44 %
18/03/2025-0,893442392299,3598,2897,6899,57 %
19/03/20250,926361183598,2799,1997,9999,53 %
20/03/20250,091386380298,8599,2898,7699,68 %
21/03/2025-2,226836777697,9497,0796,2998,01 %
24/03/2025-1,391590925698,0395,7295,670798,2 %
25/03/20250,167477396996,2395,8894,7796,96 %
26/03/20252,1869757459697,979698,39 %
27/03/20250,898618383397,998,8597,53599,91 %
28/03/2025-1,133575978197,997,7397,061798,49 %
31/03/20250,573819128096,6298,0994,5898,815 %
01/04/20250,143417478197,8598,2397,12598,9 %
02/04/20251,201449579797,8399,4197,4199,75 %
03/04/2025-11,2161255489193,3588,2687,6593,39 %
04/04/2025-6,0731343356884,6482,181,385,405 %
07/04/2025-2,5581874879978,078076,1583,27 %
08/04/2025-0,4251305453483,0779,6978,6983,47 %
09/04/202511,351531679079,3488,6877,9489,13 %
10/04/2025-4,6011039247386,1184,681,68586,58 %
11/04/20250,981722181884,4385,4382,0885,82 %
14/04/20250,07636823586,2985,4983,486,7698 %
15/04/2025-2,082485043185,583,7183,4686,055 %
16/04/2025-3,524900619085,580,7679,8986,055 %
17/04/20250,916665264083,1481,579,8983,5 %
21/04/2025-1,006802589081,1880,6878,1381,18 %
22/04/20251,227666112880,3681,7578,1383,48 %
23/04/20251,125573434482,0482,8181,62585,74 %
24/04/20251,26853402708483,8681,685,74 %
25/04/2025-0,06444163882,7983,8181,684,14 %
28/04/20250,107556622783,8983,983,2785,05 %
29/04/20251,131924516584,3384,8583,285,0681 %
30/04/2025-5,6572853728683,6480,0575,585,07 %
01/05/20252,1111380339476,4582,0175,582,705 %
02/05/20253,048989445780,6184,6980,2798,09 %
05/05/2025-3,483967781284,099581,6681,60584,1 %
06/05/20251,38473836508482,7880,7184,078 %
07/05/20250,000000162542368182,7180,6183,37 %
08/05/2025-0,629665672682,9782,1981,6983,53 %
09/05/2025-2,239589739683,3880,380,283,6 %
12/05/20256,7251260098783,985,6783,686,54 %
13/05/20251,471898266283,6586,8883,6487,13 %
14/05/2025-0,397917979585,8786,53585,187,63 %
15/05/20250,734998015986,6986,6585,7487,78 %
16/05/2025-1,246977015986,5485,5784,2887,78 %
19/05/2025-1,122743999684,7384,6184,1185,14 %
20/05/20251,158715400184,2885,5984,1186,15 %
21/05/2025-2,383806599884,4582,9882,5286,15 %
22/05/20251,193681909784,5583,9782,5285,505 %
23/05/20250,417530984583,384,482,360284,825 %
27/05/20253,092815121385,5287,0185,0187,09 %
28/05/2025-1,161886773085,438684,5487,595 %
29/05/2025-2,267777264987,4284,0583,7287,595 %
30/05/2025-0,143399839384,983,9582,7585,7007 %
02/06/20251,477581529883,5785,1982,0185,3 %
03/06/20252,078565643983,1986,683,1987,49 %
04/06/20251,75567049368588,1184,41588,54 %
05/06/2025-1,271611774986,6386,9986,0388,59 %
06/06/20253,046654289188,1489,6486,8689,88 %
09/06/20251,116610316488,890,6788,891,14 %
10/06/20250,838509078289,291,4388,8891,89 %
11/06/20254,3311088714189,995,3989,5395,91 %
12/06/2025-1,122535116392,1994,329295,91 %
13/06/2025-1,124525100094,4493,2693,0895,07 %
16/06/20250,236443595493,87593,4892,941294,43 %
17/06/2025-2,022455204893,9891,5990,78594,43 %
18/06/20250,753428445193,1692,2890,78593,21 %
20/06/20250,91697264692,879793,1291,2393,8 %
23/06/2025-0,677577802193,121292,3490,7493,2565 %
24/06/2025-0,91695975293,291,590,3193,84 %
25/06/2025-0,437461207992,8691,190,3193,84 %
26/06/20250,812510596491,8891,8490,4292,2 %
27/06/20250,31442446692,292,1190,3392,72 %
30/06/2025-0,521799349092,4291,6391,0894,16 %
01/07/20253,591754837192,3994,9291,0895,86 %
02/07/2025-0,78617363291,6694,1891,5495,86 %
03/07/20250,255291862295,2894,4493,3595,29 %
04/07/20250,234292037794,294,4493,7694,63 %
07/07/2025-0,847423700393,8893,6492,9794,945 %
08/07/20251,388518939694,1694,9492,9795,75 %
09/07/20250,327632422294,0695,2593,7897,74 %
10/07/2025-0,105509378797,595,1593,5597,7696 %
11/07/2025-0,221500397194,8894,9493,5595,735 %
14/07/2025-1,601447458694,1893,4292,2794,4 %
15/07/2025-1,006648291793,6892,4892,1594,3 %
16/07/20250,032540484093,6292,5191,5694,3 %
17/07/20250,735636397992,6693,1990,693,285 %
18/07/20250,451400287390,693,890,5794,4599 %
21/07/2025-1,215547565493,7692,6692,6195,29 %
22/07/20254,479718633294,3596,9492,6197,2 %
23/07/2025-1,052778800792,9795,9292,8598,19 %
24/07/2025-2,314595032597,393,793,4298,17 %
25/07/20250,768519457595,5894,4292,3695,58 %
28/07/2025-0,784746956394,3593,6793,4695,74 %
29/07/2025-0,7581177583794,9392,9691,77595,74 %
30/07/2025-0,2372920590397,700192,7690,0798,89 %
31/07/2025-3,8811129991892,0889,1688,4393,065 %
01/08/2025-2,557960778688,5486,8685,4988,6 %
04/08/20253,35688009187,4289,7886,9490,1093 %
05/08/20250,468510250287,2990,287,2990,56 %
06/08/2025-1,341590164790,3588,9988,820194,1961 %
07/08/20252,281721625989,691,0289,491,355 %
08/08/20251,143569040690,9892,1290,7792,205 %
11/08/2025-0,396562739792,5391,7490,4992,53 %
12/08/20251,777702941293,2893,379394,84 %
13/08/20250,868503701993,5394,1892,740394,685 %
14/08/2025-1,189634418393,6992,4592,082293,69 %
15/08/2025-2,001576664892,96890,690,37592,968 %
18/08/20252,141563244490,7592,5489,9593,5786 %
19/08/2025-1,707351550592,6290,9390,73592,92 %
20/08/2025-1,562335908790,9389,5189,4591,32 %
21/08/2025-1,061388241789,588,5688,1189,5 %
22/08/2025-0,22471028489,0288,3888,30589,82 %
25/08/2025-2,908670131588,4885,8185,7188,49 %
26/08/20251,02646382548686,6385,5787,18 %
27/08/20251,189544884986,687,6686,588,31 %
28/08/20250,433455147987,988,0287,688,46 %
29/08/20250,193446913888,188,1987,488,57 %
02/09/20251,803716537187,5989,7887,1889,985 %
03/09/2025-2,818748614589,3787,2586,2989,48 %
04/09/2025-0,275456019587,1887,0186,3987,77 %
05/09/2025-1,391667980287,0685,4385,0687,34 %
08/09/2025-1,51637581285,6884,1783,6885,8 %
09/09/2025-0,362515530484,2583,8183,2784,68 %
10/09/2025-1,098484258083,8782,8882,7784 %
11/09/2025-0,561720244582,9582,3682,1383,93 %
12/09/2025-0,577551614282,399481,981,282,5428 %
15/09/20250,938550839782,182,6881,7783,87 %
16/09/20252,03257894058384,3782,821984,73 %
17/09/2025-1,452366842484,4183,2282,9884,855 %
18/09/20250,242411549083,7183,4282,63583,9 %
19/09/20251,421658136883,8984,5683,4485,22 %
22/09/20250,911417455284,285,2983,6985,395 %
23/09/20250,469660580285,3585,6984,8586,18 %
24/09/2025-1,692468136785,603784,2783,5185,73 %
25/09/2025-0,546524630884,2583,8382,8984,67 %
26/09/2025-0,49440172218483,3982,8684,62 %
29/09/20252,722573283283,5185,6483,5185,84 %
30/09/2025-1,203408513785,5184,684,17585,55 %
01/10/2025-0,278474898784,3584,483,9685,14 %
02/10/20252,749687739284,2186,7284,0387,26 %
03/10/2025-0,346579024386,6986,4285,9686,9029 %
06/10/2025-4,861039726686,582,1182,0686,53 %
07/10/2025-0,999735905982,3381,2980,7982,46 %
08/10/2025-1,55751641981,480,0479,9381,4 %
09/10/2025-0,325686854080,3879,7879,430280,46 %
10/10/2025-1,661657308779,8478,4678,42581,2064 %
13/10/20252,001588954279,0980,0378,5280,44 %
14/10/20251,443445222579,481,1579,0381,48 %
15/10/20252,144653310981,3882,8681,383,32 %
16/10/20251,798737316983,030284,3483,030284,89 %
17/10/20251,209606423683,9485,3683,769185,94 %
20/10/2025-0,949551223185,3584,5384,4386,34 %
21/10/20251,621587512184,0785,983,6586,505 %
22/10/2025-0,466397108585,6985,584,986,39 %
23/10/2025-0,07344331685,366785,4484,9985,9 %
24/10/20250,761413156585,556286,0985,586,84 %
27/10/20251,313540294686,1487,2285,66487,4399 %
28/10/2025-1,949783635786,7585,4385,3187,54 %
29/10/2025-1,606928066384,88984,1783,284184,89 %
30/10/2025-1,2121258964183,5683,1581,2586,04 %
31/10/2025-2,712787941082,7180,8780,220982,95 %
03/11/20250,124566322181,1280,9679,8682,02 %
04/11/2025-1,6981112657581,4579,677,9981,45 %
05/11/20254,1391136993479,582,8879,0583,11 %
06/11/2025-0,899599455382,4682,2281,8783,85 %
07/11/20254,062875786582,2485,5781,7685,945 %
10/11/2025-1,134780096585,570184,684,0386,13 %
11/11/20252,187700270384,586,4284,387,04 %
12/11/20250,937859902188,0387,2687,1489,05 %
13/11/2025-0,94744176787,1285,8285,8287,29 %
14/11/2025-1,212995082885,47984,788486,5 %
17/11/2025-1,327499056084,7583,6983,45586,8102 %
18/11/2025-0,394405200483,383,3382,3583,84 %
19/11/20250,42454038483,3883,6883,0784,39 %
20/11/2025-1,261555476684,2882,6282,5485,23 %
21/11/20253,31591757082,9285,3582,5286,57 %
24/11/2025-2,378625606485,4983,3482,8385,59 %
25/11/20253,084697232683,5485,9182,82186,02 %
26/11/20250,92588607985,6886,785,3587,285 %
28/11/20250,877296361986,8687,1186,399987,46 %
01/12/2025-2,514542435886,7584,9184,7786,906 %
02/12/20250,294687430485,185,284,2286 %
03/12/20252,242662445485,287,1184,9787,495 %
04/12/2025-2,422832036787,118584,7687,87 %
05/12/20250,14173510458585,1284,186,51 %
08/12/2025-2,009769336785,500283,4183,1485,59 %
09/12/2025-1,355646952983,4582,2882,0283,45 %
10/12/20251,75652702582,4183,8581,9284 %
11/12/20251,061499920683,9484,7483,6385 %
12/12/20250,72666067084,837385,3584,8385,925 %
15/12/20250,047596051386,0685,484,66587,56 %
16/12/2025-0,375432302885,4585,0884,7286,54 %
17/12/20250,147428925785,0285,2184,1985,829 %
18/12/20254,941910923487,0289,4286,9690,575 %
19/12/2025-1,118563988188,8988,3388,2789,26 %
22/12/2025-2,366551347888,26386,1786,0488,62 %
23/12/2025-2,646743789186,0283,8683,3886,22 %
24/12/20250,763267339283,9284,5783,4784,615 %
26/12/20250,603374052384,406885,0884,376285,155 %
29/12/20250,576410719985,0785,5784,4186,7895 %
30/12/2025-0,374353942985,9484,2184,2185,94 %
31/12/2025-1,22418190585,242284,2184,1285,33 %
02/01/2026-0,285767841884,366383,9783,0284,96 %
05/01/20263,084755766583,9186,5683,4187,25 %
06/01/20263,35858571186,2889,4686,2390,64 %
07/01/2026-3,096728124289,1686,6986,4789,35 %
08/01/20261,719654314786,3488,1885,6189,29 %
09/01/20260,794563130788,588,8886,889,1 %
12/01/20261,215547100488,0189,9687,690,23 %
13/01/20260,711426994489,3190,5689,3190,6 %
14/01/20260,652654691290,0391,1589,9291,54 %
15/01/20262,337743299791,5793,2891,5794,1698 %
16/01/2026-0,31141166889392,9992,2293,67 %
20/01/20260,721838807191,2493,6690,7993,81 %
21/01/20262,9581043582093,856296,4393,422696,515 %
22/01/2026-0,622916634996,2595,8394,8697,8 %
23/01/20261,868892611896,297,6295,7697,89 %
26/01/2026-1,311868414297,180796,3395,7997,97 %
27/01/2026-0,6331177181095,595,7295,2396,645 %
28/01/2026-0,43918003087101,1895,1695,1104,8 %
29/01/2026-1,923939091997,5793,8892,6597,57 %
30/01/2026-2,535615713493,4991,959193,49 %
02/02/2026-0,283546650591,9791,6990,6392,61 %
03/02/20261,472510533091,4593,0491,2994,4 %
04/02/20264,224560243993,060596,9792,5297,11 %
05/02/2026-0,928389896596,750596,0795,3697,45 %
06/02/20263,563450648196,3799,139699,575 %
09/02/2026-0,151401922198,8698,9898,0699,98 %
10/02/2026-1,465542832598,6597,5397,4799,67 %
11/02/20261,63388504397,5699,1297,32599,32 %
12/02/2026-2,381529388599,550596,1496,14101,19 %
13/02/2026-2,455633086795,8793,7993,59596,9 %
17/02/20261,823624072093,3595,3993,3595,51 %
18/02/20260,388471477695,3995,7694,2696,66 %
19/02/20260,042440857695,0195,894,7695,94 %
20/02/20261,764690755195,497,4994,997,78 %
23/02/2026-2,78432696196,8394,7893,54597,17 %
24/02/20261,82548883959496,519496,735 %
25/02/20261,471480459496,817297,9395,998,19 %
26/02/20260,153434419097,637598,0897,637599,8 %
27/02/20260,02359757796,400198,0296,0698,425 %
02/03/2026-1,285554003796,453296,7695,5798,02 %
03/03/2026-0,083561077594,6596,6894,497,09 %
04/03/20260,486437036896,6797,1595,8598,18 %
05/03/20261,585693389996,299598,6996,1698,93 %
06/03/20260,284651536397,009798,9995,6199,22 %
09/03/20260,768555112797,8499,7796,73100,38 %
10/03/20261,002623271499,48100,7798,28101,14 %
11/03/20260,6656264037100,32101,4499,66101,685 %
12/03/2026-1,419224670100,42100,1899,89102,4401 %
13/03/2026-0,9987407409100,499,1598,86101,2688 %
16/03/2026-1,341532865899,5597,8297,3899,9 %
17/03/2026-0,256424665398,0197,5797,43598,775 %
18/03/2026-5,032463095896,102192,6692,57596,95 %
19/03/20263,421799964192,395,8391,5996,22 %
20/03/2026-3,444546933395,645692,5592,2296,35 %
23/03/20261,459335997394,693,8393,5995,02 %
24/03/2026-1,972452840493,175391,9891,893,95 %
25/03/20260,783517095692,1292,791,8893,525 %
26/03/2026-1,55332508589291,2290,7392,75 %
27/03/2026-4,818708957091,1786,8185,691,18 %
30/03/2026-0,104387560086,3686,7286,0287,86 %
31/03/20263,327506471387,7189,5986,494690,1 %
01/04/20260,938554560490,290,4389,483891,03 %
02/04/2026-0,066420330389,227190,3788,160191,22 %
06/04/20264,7572842090,23794,7889,819294,82 %
07/04/20260,116416138893,9495,2193,2695,3458 %
08/04/20262,101498746697,697,219698,13 %
09/04/2026-0,267306108096,4696,9296,1897,91 %
10/04/2026-0,33253207796,8596,696,0697,28 %
13/04/20260,911266736497,1297,4895,44597,67 %
14/04/20261,016392555697,179698,4797,134198,995 %
15/04/2026-0,132325615698,3598,3497,899,18 %
16/04/20260,02278648498,798,3697,7799,15 %
17/04/20261,667517545198,94110098,55101,43 %
20/04/2026-1,05411412199,598,9598,399,7325 %
21/04/2026-1,162268264298,697,896,8599,3 %
22/04/20261,759327157398,199,5297,5799,655 %
23/04/20260,02293584899,6599,5499,2100,8099 %
24/04/2026-0,874355197599,0398,679899,52 %
27/04/2026-0,51751384898,297,8997,8999,5 %
28/04/2026-0,838539269798,4897,2896,4598,675 %
29/04/20268,42916874585101,98105,5100,08107,2699 %
30/04/2026-0,1335209596104,88105,33103,83105,95 %
01/05/20260,5415058343105,19105,9104,7107,52 %
04/05/2026-0,8692860617105,5156104,97104,69106,68 %
05/05/2026-0,0294076890105,2104,94104,35106,0682 %
06/05/20261,1824873912104,58106,44104,4107,55 %
07/05/2026-2,0483766700106,13104,26102,94106,4697 %
08/05/20260,6042386060104,31104,93104,19105,42 %
11/05/20260,6583834357104,77105,74104,25108,04 %
12/05/20260,7943858004105,59106,58104,335107,16 %
13/05/2026-0,6854276456105,61105,95105,47108,05 %
14/05/20260,5856052799107,67105,78105,78108,88 %
15/05/20260,772864289105,33106,815105,18107,88 %
18/05/2026-0,2013642750106,51106,6105,84108,105 %
19/05/2026-0,1692662843105,64106,38105,1101107,555 %
20/05/20260,5833904851106,37106,5105,405107,46 %
21/05/2026-2,1695225692106,21104,13103,62106,34 %
22/05/2026-1,0185833260104,75103,11102,39104,861 %
26/05/2026-1,7075364834103,02101,42100,805103,9 %
27/05/20260,674112648101,21102,1100,13102,765 %
28/05/2026-1,2754136201101,763100,75100,37102,25 %
29/05/2026-1,5633801338100,399,1698,5775100,91 %
01/06/2026-2,672512821698,996,5195,5998,9 %
02/06/2026-1,057455504296,48995,5195,4197,9 %
03/06/20260,403440731695,595,8995,21598,1999 %
04/06/2026-1,825431397697,2494,1493,805798,19 %
05/06/20261,248378852994,331995,2993,795,99 %
08/06/2026-0,493295452395,057394,8294,4795,77 %
09/06/20262,73151721029597,4194,8498,435 %
10/06/20261,44844077949898,7696,999,56 %
11/06/20263,488551171899,2403102,2898,72102,55 %
12/06/20260,7432907793102,3216103,04101,8103,69 %
15/06/2026-1,4563184416103,35101,59101,415103,6125 %
16/06/20260,023343817101,99101,68100,463102,555 %
17/06/2026-1,819317905110199,8298,688101,81 %
18/06/20260,831488115399,81100,1599,2101,515 %
23/06/20261,0932594031100,44101,0599,25101,33 %
24/06/20262,423231173101103,5395,34104,66 %
25/06/2026-0,4353252311102,5103,16102,36104,285 %
26/06/20261,4934073740103104,6102,7368104,915 %
29/06/2026-0,4922754416104,82104,06103,22104,9725 %
30/06/2026-1,7973561118104,06102,19102,13104,58 %
01/07/20261,2043896807102,46103,39101,32103,76 %
02/07/20260,8324188772103,05104,27102,55105,75 %