Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	743.970	-3,37%	109,31	108,69	113,42	109,26
10/08/2022	761.318	3,64%	109,31	109,31	113,58	113,07
09/08/2022	1.179.599	-2,13%	112,46	107,77	112,89	109,10
08/08/2022	1.427.807	5,14%	105,95	105,93	111,90	111,47
05/08/2022	955.654	4,51%	100,60	99,45	107,02	106,02
04/08/2022	1.176.634	5,56%	96,20	96,19	103,16	101,45
03/08/2022	1.856.632	2,23%	94,34	92,535	96,23	96,11
02/08/2022	789.054	2,69%	91,35	90,95	94,71	94,01
01/08/2022	447.844	-1,51%	92,76	90,40	93,9199	91,55
29/07/2022	2.157.271	8,17%	86,52	89,75	95,79	92,95
28/07/2022	219.109	0,08%	86,52	84,08	86,48	85,93
27/07/2022	348.874	4,02%	82,83	82,50	86,28	85,86
26/07/2022	222.919	-0,84%	82,87	81,26	84,355	82,505
25/07/2022	301.013	-0,94%	83,61	82,10	84,26	83,20
22/07/2022	387.925	-0,76%	85,19	83,80	85,31	84,02
21/07/2022	249.931	-0,93%	85,62	84,11	85,91	84,66
20/07/2022	193.053	0,89%	84,73	84,01	86,25	85,45