Sarepta Therapeutics Inc (SRPT)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 >
30-12-2022	469.345	1,81%	126,54	125,36	129,63	129,56
29-12-2022	487.910	0,70%	127,28	126,755	129,285	127,26
28-12-2022	345.522	-0,21%	126,15	125,36	127,635	126,37
27-12-2022	354.162	-2,56%	129,71	125,82	129,71	126,63
23-12-2022	87.927	-1,59%	131,68	128,54	132,19	130,025
22-12-2022	486.439	0,55%	131,48	129,68	133,98	132,13
21-12-2022	922.427	3,12%	127,25	126,13	133,14	131,41
20-12-2022	512.450	3,58%	123,00	123,00	127,90	127,40
19-12-2022	879.944	-0,45%	124,23	121,99	125,39	123,00
16-12-2022	678.665	-0,87%	124,17	123,24	125,74	123,56
15-12-2022	310.240	-1,32%	125,76	122,69	126,21	124,65
14-12-2022	634.250	2,80%	122,58	122,01	127,7599	126,32
13-12-2022	409.522	1,13%	122,84	121,67	123,79	122,88
12-12-2022	434.749	2,66%	119,06	118,46	122,91	121,51
09-12-2022	515.705	-0,82%	119,11	116,91	119,65	118,36
08-12-2022	606.345	-0,35%	120,20	118,56	121,00	119,34
07-12-2022	307.053	-0,08%	119,59	118,20	121,39	120,00
06-12-2022	1.822.409	-2,33%	123,03	119,36	122,75	120,10
05-12-2022	2.233.066	-2,61%	124,73	120,60	125,00	122,96
02-12-2022	2.705.848	2,66%	122,17	120,86	127,32	126,25
01-12-2022	2.014.147	0,57%	118,52	120,10	123,65	122,98
30-11-2022	3.097.423	7,72%	118,52	116,30	123,29	122,81
29-11-2022	1.908.530	-2,42%	118,00	116,39	120,39	117,10
28-11-2022	5.325.788	3,05%	120,16	116,83	123,74	118,06
25-11-2022	556.681	2,47%	114,57	113,7901	115,48	114,57
24-11-2022	1.829.998	2,47%	109,72	111,3664	118,80	114,74
23-11-2022	1.829.998	2,47%	109,72	111,3664	118,80	114,74
22-11-2022	1.656.436	1,29%	109,72	108,93	112,2222	111,98
21-11-2022	1.000.534	-1,30%	112,00	110,13	113,045	110,55
18-11-2022	1.257.768	1,86%	111,13	111,10	113,045	112,00
17-11-2022	829.403	0,63%	108,52	107,82	110,53	109,96
16-11-2022	1.290.699	-0,37%	109,88	107,53	110,88	109,27
15-11-2022	1.564.354	1,32%	100,39	108,25	110,49	109,66
14-11-2022	506.180	1,24%	100,39	106,05	109,40	108,23
11-11-2022	411.018	0,02%	100,39	103,96	107,97	106,90
10-11-2022	622.178	2,83%	100,39	105,075	108,215	106,88
09-11-2022	349.920	-1,16%	100,39	103,24	105,48	103,94
08-11-2022	950.931	4,95%	100,39	100,39	107,9615	105,16
07-11-2022	463.383	-3,23%	105,01	100,22	104,20	100,28
04-11-2022	726.116	-1,38%	105,01	100,15	105,79	103,56
03-11-2022	1.453.759	-3,55%	114,92	102,03	111,75	105,01
02-11-2022	431.587	-0,58%	114,92	112,02	117,49	113,42
01-11-2022	345.130	0,05%	114,92	113,72	116,95	114,08
31-10-2022	714.286	-1,09%	111,90	113,46	116,4102	114,02
28-10-2022	304.139	3,15%	111,90	111,27	115,85	115,26
27-10-2022	377.756	-2,25%	114,79	111,25	116,00	111,74
26-10-2022	488.481	1,97%	110,73	111,87	116,16	114,31
25-10-2022	399.611	1,36%	110,73	110,865	113,72	112,10
24-10-2022	563.231	1,36%	112,93	108,22	113,305	110,60
21-10-2022	415.214	0,70%	112,93	111,32	114,22	112,89
20-10-2022	461.868	-0,13%	112,93	111,20	113,835	112,10
19-10-2022	723.927	-3,92%	115,72	110,23	117,99	112,25
18-10-2022	563.934	1,59%	115,72	115,87	118,75	116,88
17-10-2022	482.925	1,74%	114,00	112,94	116,98	114,41
14-10-2022	453.940	-0,46%	114,00	110,8308	114,96	112,45
13-10-2022	695.527	2,32%	108,98	106,385	113,75	112,97
12-10-2022	589.432	2,89%	108,98	107,98	112,565	112,13
11-10-2022	628.695	0,26%	108,98	106,17	111,44	108,98
10-10-2022	428.370	-2,37%	110,70	107,62	110,71	108,70
07-10-2022	846.241	-3,03%	114,30	111,165	114,54	111,34
06-10-2022	694.620	3,80%	111,20	110,86	118,435	114,82
05-10-2022	271.798	-0,76%	106,00	106,00	112,24	110,62
04-10-2022	522.094	1,39%	111,13	107,04	111,955	111,47
03-10-2022	442.199	-0,54%	110,54	108,65	112,298	109,94
30-09-2022	564.031	0,83%	109,26	108,88	113,67	110,54
29-09-2022	539.622	-0,26%	110,11	108,285	111,58	109,63
28-09-2022	475.314	1,46%	110,11	108,93	111,00	109,91
27-09-2022	435.290	2,05%	109,57	107,47	109,94	108,33
26-09-2022	306.775	-1,89%	109,57	106,04	110,38	106,15
23-09-2022	472.789	-2,42%	109,57	104,68	109,70	108,19
22-09-2022	394.680	0,66%	109,97	107,33	111,445	110,87
21-09-2022	636.202	-0,55%	114,11	110,07	115,40	113,27
20-09-2022	598.479	-1,17%	115,25	112,97	115,97	113,90
19-09-2022	815.103	2,91%	111,69	110,94	115,78	115,25
16-09-2022	670.961	1,18%	109,83	108,17	112,39	111,99
15-09-2022	1.090.578	2,89%	108,40	106,65	112,11	110,68
14-09-2022	3.652.874	2,29%	104,57	103,05	107,67	107,57
13-09-2022	1.644.005	-10,16%	110,71	104,4501	112,49	104,71
12-09-2022	349.908	-1,60%	117,43	114,61	117,43	116,55
09-09-2022	506.854	-1,11%	113,63	117,49	120,23	118,44
08-09-2022	841.572	5,62%	113,63	113,53	119,33	119,24
07-09-2022	524.264	3,88%	108,57	107,98	113,85	112,90
06-09-2022	432.413	-0,64%	110,99	106,34	109,56	108,68
05-09-2022	355.784	-0,64%	110,99	109,175	113,30	109,38
02-09-2022	355.784	-0,64%	110,99	109,175	113,30	109,38
01-09-2022	484.759	0,64%	108,93	106,67	110,24	110,08
31-08-2022	312.305	0,06%	109,18	108,95	110,83	109,38
30-08-2022	295.764	-0,88%	110,54	107,46	110,755	109,31
29-08-2022	431.115	-2,41%	111,01	109,5201	111,9432	110,28
26-08-2022	487.934	-1,42%	113,90	110,66	114,0175	112,20
25-08-2022	477.317	-0,82%	115,29	113,3601	116,91	113,81
24-08-2022	865.456	5,23%	108,74	108,29	116,63	114,80
23-08-2022	387.210	1,26%	107,85	106,02	110,00	109,09
22-08-2022	635.961	-0,12%	108,19	107,42	111,48	107,73
19-08-2022	446.417	-0,73%	109,00	106,925	109,11	107,86
18-08-2022	338.999	-0,32%	109,00	106,135	109,10	108,65
17-08-2022	561.567	1,09%	107,33	106,85	110,33	109,00
16-08-2022	622.856	-1,17%	109,25	106,745	109,50	107,76
15-08-2022	478.198	0,04%	108,16	107,40	109,37	109,04
12-08-2022	791.296	-0,24%	109,30	108,61	110,96	109,00