Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
222.051 |
0,00%
|
109,84
|
107,61
|
110,86
|
107,95
|
| 14/02/2025 |
364.219 |
-1,38%
|
109,84
|
107,61
|
111,205
|
107,95
|
| 13/02/2025 |
504.324 |
-0,32%
|
109,40
|
107,74
|
110,105
|
109,46
|
| 12/02/2025 |
509.878 |
0,12%
|
109,00
|
108,165
|
110,33
|
109,81
|
| 11/02/2025 |
489.664 |
-2,71%
|
112,00
|
109,55
|
111,425
|
109,68
|
| 10/02/2025 |
375.048 |
0,82%
|
112,00
|
110,81
|
114,4122
|
112,74
|
| 07/02/2025 |
618.263 |
-0,26%
|
118,78
|
109,53
|
112,37
|
111,82
|
| 06/02/2025 |
567.413 |
-5,81%
|
118,78
|
112,00
|
119,265
|
112,11
|
| 05/02/2025 |
602.797 |
4,33%
|
113,14
|
114,455
|
120,05
|
119,02
|
| 04/02/2025 |
302.774 |
0,24%
|
111,48
|
112,8667
|
115,115
|
114,08
|
| 03/02/2025 |
501.567 |
0,08%
|
111,48
|
111,48
|
114,80
|
113,81
|
| 31/01/2025 |
543.976 |
-0,64%
|
115,53
|
112,82
|
116,15
|
113,72
|
| 30/01/2025 |
549.368 |
-0,87%
|
115,53
|
113,47
|
116,24
|
114,45
|
| 29/01/2025 |
614.966 |
-1,75%
|
117,12
|
113,38
|
117,50
|
115,45
|
| 28/01/2025 |
993.228 |
0,53%
|
117,12
|
116,54
|
118,28
|
117,51
|
| 27/01/2025 |
611.304 |
0,37%
|
118,95
|
116,32
|
119,436
|
116,89
|
| 24/01/2025 |
608.611 |
-2,25%
|
118,95
|
116,01
|
119,00
|
116,46
|
| 23/01/2025 |
532.858 |
2,63%
|
116,09
|
114,06
|
120,00
|
119,14
|
| 22/01/2025 |
487.784 |
-0,60%
|
118,53
|
115,50
|
118,20
|
116,09
|
| 21/01/2025 |
633.037 |
-1,03%
|
117,75
|
116,21
|
119,35
|
116,79
|
| 20/01/2025 |
236.995 |
0,00%
|
117,75
|
115,85
|
118,42
|
118,00
|
| 17/01/2025 |
416.871 |
0,80%
|
119,35
|
115,85
|
118,45
|
118,00
|
| 16/01/2025 |
502.300 |
-1,90%
|
119,91
|
114,485
|
119,77
|
117,06
|
| 15/01/2025 |
351.449 |
0,42%
|
119,91
|
118,64
|
123,01
|
119,33
|
| 14/01/2025 |
959.474 |
0,34%
|
124,88
|
118,38
|
123,51
|
118,83
|
| 13/01/2025 |
980.757 |
-5,10%
|
124,75
|
116,29
|
127,91
|
118,43
|
| 10/01/2025 |
540.164 |
-1,17%
|
123,55
|
123,50
|
128,67
|
124,79
|
| 09/01/2025 |
598.382 |
1,61%
|
123,55
|
123,40
|
128,00
|
126,27
|
| 08/01/2025 |
595.812 |
1,43%
|
123,55
|
123,54
|
128,00
|
126,27
|
| 07/01/2025 |
415.236 |
-2,66%
|
125,94
|
123,38
|
129,84
|
124,49
|
| 06/01/2025 |
522.800 |
1,27%
|
125,94
|
125,91
|
128,95
|
127,89
|
| 03/01/2025 |
304.086 |
1,77%
|
122,72
|
124,99
|
127,21
|
126,29
|
| 02/01/2025 |
454.152 |
2,06%
|
121,67
|
121,435
|
126,8866
|
124,09
|
| 31/12/2024 |
0 |
0,33%
|
121,67
|
120,29
|
122,795
|
121,59
|
| 30/12/2024 |
297.475 |
-0,26%
|
122,24
|
119,26
|
121,59
|
121,59
|
| 27/12/2024 |
227.173 |
-1,52%
|
120,82
|
120,83
|
123,574
|
121,50
|
| 26/12/2024 |
250.842 |
1,21%
|
120,82
|
120,74
|
123,90
|
123,37
|
| 24/12/2024 |
0 |
1,72%
|
120,21
|
120,00
|
122,1808
|
121,90
|
| 23/12/2024 |
313.274 |
1,42%
|
119,00
|
117,395
|
121,065
|
120,66
|
| 20/12/2024 |
433.354 |
-0,35%
|
120,53
|
118,56
|
121,00
|
118,97
|
| 19/12/2024 |
691.354 |
-0,65%
|
126,04
|
117,97
|
122,50
|
119,47
|
| 18/12/2024 |
0 |
-4,38%
|
126,04
|
119,84
|
126,04
|
120,25
|
| 17/12/2024 |
397.150 |
-0,81%
|
123,23
|
124,9006
|
127,87
|
125,76
|
| 16/12/2024 |
540.064 |
2,49%
|
123,19
|
123,15
|
128,72
|
126,79
|
| 13/12/2024 |
350.170 |
-0,61%
|
125,39
|
122,12
|
125,91
|
123,71
|
| 12/12/2024 |
355.620 |
-0,73%
|
126,24
|
123,74
|
126,72
|
124,47
|
| 11/12/2024 |
236.563 |
-1,03%
|
129,08
|
124,48
|
127,56
|
125,39
|
| 10/12/2024 |
352.036 |
-1,78%
|
128,36
|
126,00
|
129,37
|
126,70
|
| 09/12/2024 |
299.862 |
0,65%
|
128,36
|
127,80
|
131,31
|
129,00
|
| 06/12/2024 |
339.918 |
1,50%
|
126,34
|
125,52
|
129,06
|
128,17
|
| 05/12/2024 |
449.063 |
-0,20%
|
125,55
|
124,42
|
127,87
|
126,28
|
| 04/12/2024 |
377.222 |
0,41%
|
127,17
|
124,81
|
127,96
|
126,53
|
| 03/12/2024 |
510.919 |
-1,52%
|
132,00
|
125,02
|
128,49
|
126,01
|
| 02/12/2024 |
830.693 |
-4,04%
|
133,50
|
125,70
|
135,7367
|
127,95
|
| 29/11/2024 |
545.773 |
-3,94%
|
136,50
|
130,00
|
138,685
|
133,34
|
| 27/11/2024 |
1.698.476 |
5,70%
|
129,50
|
115,88
|
139,00
|
137,94
|
| 26/11/2024 |
2.273.269 |
13,83%
|
113,06
|
113,00
|
131,00
|
130,50
|
| 25/11/2024 |
1.048.224 |
0,37%
|
114,12
|
113,00
|
115,30
|
114,65
|
| 22/11/2024 |
693.430 |
3,38%
|
110,87
|
109,0304
|
114,50
|
114,23
|
| 21/11/2024 |
644.876 |
-0,33%
|
110,46
|
108,72
|
113,90
|
110,50
|
| 20/11/2024 |
837.545 |
3,98%
|
104,38
|
103,625
|
112,48
|
110,86
|
| 19/11/2024 |
811.475 |
1,86%
|
102,88
|
102,155
|
106,99
|
106,62
|
| 18/11/2024 |
775.344 |
0,12%
|
103,92
|
102,155
|
105,98
|
104,67
|
| 15/11/2024 |
1.015.285 |
-4,19%
|
109,94
|
102,57
|
112,34
|
104,54
|
| 14/11/2024 |
1.070.207 |
-3,00%
|
113,63
|
109,02
|
116,26
|
109,11
|
| 13/11/2024 |
591.798 |
-1,61%
|
118,00
|
111,53
|
118,00
|
112,48
|
| 12/11/2024 |
844.851 |
-2,99%
|
121,88
|
114,15
|
122,63
|
114,32
|
| 11/11/2024 |
818.914 |
-3,10%
|
118,68
|
117,53
|
122,63
|
117,84
|
| 08/11/2024 |
1.084.334 |
0,99%
|
132,40
|
116,36
|
132,9999
|
121,61
|
| 07/11/2024 |
1.728.476 |
-5,90%
|
125,25
|
117,52
|
132,9999
|
120,42
|
| 06/11/2024 |
1.012.454 |
2,37%
|
122,29
|
121,1765
|
128,32
|
127,97
|
| 05/11/2024 |
605.660 |
%
|
122,29
|
121,1765
|
125,25
|
125,01
|
| 04/11/2024 |
670.846 |
%
|
123,30
|
121,0125
|
124,025
|
123,07
|
| 01/11/2024 |
714.437 |
%
|
125,91
|
122,679
|
126,51
|
123,29
|
| 31/10/2024 |
522.117 |
%
|
129,32
|
125,92
|
128,19
|
126,00
|
| 30/10/2024 |
445.007 |
%
|
129,32
|
127,40
|
130,855
|
127,78
|
| 29/10/2024 |
263.381 |
%
|
130,07
|
129,2601
|
131,17
|
130,21
|
| 28/10/2024 |
369.494 |
%
|
131,37
|
129,26
|
132,80
|
130,26
|
| 25/10/2024 |
644.653 |
%
|
129,90
|
130,93
|
133,345
|
131,14
|
| 24/10/2024 |
428.933 |
%
|
129,90
|
129,55
|
132,88
|
132,02
|
| 23/10/2024 |
531.259 |
%
|
130,50
|
126,78
|
130,6774
|
129,88
|
| 22/10/2024 |
316.768 |
%
|
127,73
|
126,205
|
128,52
|
128,42
|
| 21/10/2024 |
596.712 |
%
|
127,73
|
126,62
|
129,24
|
127,31
|
| 18/10/2024 |
589.272 |
%
|
123,66
|
124,26
|
130,02
|
127,08
|
| 17/10/2024 |
406.377 |
%
|
123,66
|
124,21
|
127,18
|
124,25
|
| 16/10/2024 |
431.872 |
%
|
123,66
|
123,66
|
126,345
|
125,92
|
| 15/10/2024 |
402.908 |
%
|
124,37
|
123,22
|
124,9699
|
123,73
|
| 14/10/2024 |
320.140 |
%
|
124,42
|
122,74
|
124,94
|
124,37
|
| 11/10/2024 |
534.809 |
%
|
119,69
|
122,17
|
125,96
|
124,51
|
| 10/10/2024 |
720.535 |
%
|
119,69
|
118,43
|
124,66
|
122,41
|
| 09/10/2024 |
482.118 |
%
|
119,64
|
117,53
|
120,89
|
119,70
|
| 08/10/2024 |
466.027 |
%
|
117,86
|
117,86
|
120,89
|
119,72
|
| 07/10/2024 |
439.551 |
%
|
120,32
|
116,58
|
120,8856
|
117,79
|
| 04/10/2024 |
599.466 |
%
|
121,73
|
118,63
|
121,88
|
120,40
|
| 03/10/2024 |
810.384 |
%
|
121,73
|
118,27
|
122,22
|
118,76
|
| 02/10/2024 |
525.876 |
%
|
121,73
|
119,755
|
124,00
|
122,52
|
| 01/10/2024 |
538.851 |
%
|
125,00
|
121,66
|
125,00
|
122,33
|
| 30/09/2024 |
505.886 |
%
|
125,59
|
123,68
|
127,90
|
124,89
|
| 27/09/2024 |
463.573 |
%
|
125,59
|
123,47
|
125,74
|
124,53
|
| 26/09/2024 |
239.057 |
%
|
124,59
|
123,64
|
125,57
|
124,84
|
