Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
1.698.476 |
5,70%
|
129,50
|
115,88
|
139,00
|
137,94
|
| 26/11/2024 |
2.273.269 |
13,83%
|
113,06
|
113,00
|
131,00
|
130,50
|
| 25/11/2024 |
1.048.224 |
0,37%
|
114,12
|
113,00
|
115,30
|
114,65
|
| 22/11/2024 |
693.430 |
3,38%
|
110,87
|
109,0304
|
114,50
|
114,23
|
| 21/11/2024 |
644.876 |
-0,33%
|
110,46
|
108,72
|
113,90
|
110,50
|
| 20/11/2024 |
837.545 |
3,98%
|
104,38
|
103,625
|
112,48
|
110,86
|
| 19/11/2024 |
811.475 |
1,86%
|
102,88
|
102,155
|
106,99
|
106,62
|
| 18/11/2024 |
775.344 |
0,12%
|
103,92
|
102,155
|
105,98
|
104,67
|
| 15/11/2024 |
1.015.285 |
-4,19%
|
109,94
|
102,57
|
112,34
|
104,54
|
| 14/11/2024 |
1.070.207 |
-3,00%
|
113,63
|
109,02
|
116,26
|
109,11
|
| 13/11/2024 |
591.798 |
-1,61%
|
118,00
|
111,53
|
118,00
|
112,48
|
| 12/11/2024 |
844.851 |
-2,99%
|
121,88
|
114,15
|
122,63
|
114,32
|
| 11/11/2024 |
818.914 |
-3,10%
|
118,68
|
117,53
|
122,63
|
117,84
|
| 08/11/2024 |
1.084.334 |
0,99%
|
132,40
|
116,36
|
132,9999
|
121,61
|
| 07/11/2024 |
1.728.476 |
-5,90%
|
125,25
|
117,52
|
132,9999
|
120,42
|
| 06/11/2024 |
1.012.454 |
2,37%
|
122,29
|
121,1765
|
128,32
|
127,97
|
| 05/11/2024 |
605.660 |
%
|
122,29
|
121,1765
|
125,25
|
125,01
|
| 04/11/2024 |
670.846 |
%
|
123,30
|
121,0125
|
124,025
|
123,07
|
| 01/11/2024 |
714.437 |
%
|
125,91
|
122,679
|
126,51
|
123,29
|
| 31/10/2024 |
522.117 |
%
|
129,32
|
125,92
|
128,19
|
126,00
|
| 30/10/2024 |
445.007 |
%
|
129,32
|
127,40
|
130,855
|
127,78
|
| 29/10/2024 |
263.381 |
%
|
130,07
|
129,2601
|
131,17
|
130,21
|
| 28/10/2024 |
369.494 |
%
|
131,37
|
129,26
|
132,80
|
130,26
|
| 25/10/2024 |
644.653 |
%
|
129,90
|
130,93
|
133,345
|
131,14
|
| 24/10/2024 |
428.933 |
%
|
129,90
|
129,55
|
132,88
|
132,02
|
| 23/10/2024 |
531.259 |
%
|
130,50
|
126,78
|
130,6774
|
129,88
|
| 22/10/2024 |
316.768 |
%
|
127,73
|
126,205
|
128,52
|
128,42
|
| 21/10/2024 |
596.712 |
%
|
127,73
|
126,62
|
129,24
|
127,31
|
| 18/10/2024 |
589.272 |
%
|
123,66
|
124,26
|
130,02
|
127,08
|
| 17/10/2024 |
406.377 |
%
|
123,66
|
124,21
|
127,18
|
124,25
|
| 16/10/2024 |
431.872 |
%
|
123,66
|
123,66
|
126,345
|
125,92
|
| 15/10/2024 |
402.908 |
%
|
124,37
|
123,22
|
124,9699
|
123,73
|
| 14/10/2024 |
320.140 |
%
|
124,42
|
122,74
|
124,94
|
124,37
|
| 11/10/2024 |
534.809 |
%
|
119,69
|
122,17
|
125,96
|
124,51
|
| 10/10/2024 |
720.535 |
%
|
119,69
|
118,43
|
124,66
|
122,41
|
| 09/10/2024 |
482.118 |
%
|
119,64
|
117,53
|
120,89
|
119,70
|
| 08/10/2024 |
466.027 |
%
|
117,86
|
117,86
|
120,89
|
119,72
|
| 07/10/2024 |
439.551 |
%
|
120,32
|
116,58
|
120,8856
|
117,79
|
| 04/10/2024 |
599.466 |
%
|
121,73
|
118,63
|
121,88
|
120,40
|
| 03/10/2024 |
810.384 |
%
|
121,73
|
118,27
|
122,22
|
118,76
|
| 02/10/2024 |
525.876 |
%
|
121,73
|
119,755
|
124,00
|
122,52
|
| 01/10/2024 |
538.851 |
%
|
125,00
|
121,66
|
125,00
|
122,33
|
| 30/09/2024 |
505.886 |
%
|
125,59
|
123,68
|
127,90
|
124,89
|
| 27/09/2024 |
463.573 |
%
|
125,59
|
123,47
|
125,74
|
124,53
|
| 26/09/2024 |
239.057 |
%
|
124,59
|
123,64
|
125,57
|
124,84
|
| 25/09/2024 |
362.871 |
%
|
125,56
|
123,27
|
125,80
|
125,50
|
| 24/09/2024 |
358.156 |
%
|
125,03
|
123,27
|
125,80
|
125,49
|
| 23/09/2024 |
476.985 |
%
|
127,21
|
124,57
|
127,28
|
124,79
|
| 20/09/2024 |
465.455 |
%
|
127,10
|
125,05
|
129,01
|
127,21
|
| 19/09/2024 |
328.370 |
%
|
126,41
|
125,79
|
128,65
|
127,10
|
| 18/09/2024 |
369.305 |
%
|
126,07
|
124,315
|
127,36
|
125,00
|
| 17/09/2024 |
361.489 |
%
|
124,78
|
124,315
|
127,36
|
125,69
|
| 16/09/2024 |
501.391 |
%
|
124,12
|
123,91
|
126,6668
|
124,33
|
| 13/09/2024 |
870.043 |
%
|
124,12
|
120,42
|
125,95
|
124,65
|
| 12/09/2024 |
427.834 |
%
|
128,00
|
124,51
|
128,00
|
125,34
|
| 11/09/2024 |
515.235 |
%
|
126,46
|
125,3401
|
128,58
|
128,39
|
| 10/09/2024 |
485.983 |
%
|
127,57
|
124,71
|
127,86
|
126,94
|
| 09/09/2024 |
482.474 |
%
|
128,51
|
127,29
|
129,90
|
127,69
|
| 06/09/2024 |
313.447 |
%
|
134,84
|
133,22
|
135,27
|
133,77
|
| 05/09/2024 |
309.638 |
%
|
134,84
|
133,285
|
135,27
|
133,77
|
| 04/09/2024 |
294.319 |
%
|
133,96
|
132,715
|
135,38
|
134,79
|
| 03/09/2024 |
493.575 |
%
|
135,45
|
133,97
|
138,40
|
135,10
|
| 30/08/2024 |
388.682 |
%
|
138,17
|
134,53
|
138,71
|
135,78
|
| 29/08/2024 |
315.996 |
%
|
139,10
|
136,855
|
140,10
|
137,25
|
| 28/08/2024 |
409.908 |
%
|
140,01
|
138,14
|
140,97
|
138,91
|
| 27/08/2024 |
258.914 |
%
|
140,01
|
138,14
|
140,80
|
140,65
|
| 26/08/2024 |
540.100 |
%
|
141,01
|
139,57
|
141,76
|
140,35
|
| 23/08/2024 |
368.701 |
%
|
142,01
|
140,41
|
143,47
|
140,56
|
| 22/08/2024 |
529.806 |
%
|
144,09
|
140,1047
|
144,22
|
141,43
|
| 21/08/2024 |
587.114 |
%
|
141,25
|
141,09
|
143,505
|
143,45
|
| 20/08/2024 |
1.045.551 |
%
|
139,72
|
138,40
|
142,92
|
140,49
|
| 19/08/2024 |
557.086 |
%
|
133,07
|
133,07
|
137,48
|
137,28
|
| 16/08/2024 |
459.701 |
%
|
133,83
|
132,3001
|
134,81
|
133,46
|
| 15/08/2024 |
750.129 |
%
|
134,09
|
132,21
|
135,68
|
133,34
|
| 14/08/2024 |
739.711 |
%
|
133,00
|
130,22
|
133,70
|
133,08
|
| 13/08/2024 |
1.024.299 |
%
|
126,03
|
128,16
|
133,68
|
133,46
|
| 12/08/2024 |
1.028.929 |
%
|
126,03
|
125,13
|
128,90
|
128,65
|
| 09/08/2024 |
2.281.897 |
%
|
134,50
|
123,55
|
133,39
|
126,00
|
| 08/08/2024 |
2.449.630 |
%
|
134,50
|
130,00
|
137,59
|
136,40
|
| 07/08/2024 |
768.219 |
%
|
144,11
|
140,00
|
144,96
|
140,06
|
| 06/08/2024 |
553.401 |
%
|
141,65
|
140,70
|
144,4499
|
142,85
|
| 05/08/2024 |
759.223 |
%
|
137,00
|
136,78
|
142,39
|
140,65
|
| 02/08/2024 |
731.025 |
%
|
140,44
|
140,44
|
144,68
|
143,94
|
| 01/08/2024 |
764.769 |
%
|
143,52
|
140,66
|
144,95
|
144,01
|
| 31/07/2024 |
691.660 |
%
|
143,35
|
141,21
|
144,2699
|
142,24
|
| 30/07/2024 |
555.711 |
%
|
145,99
|
142,905
|
146,295
|
143,04
|
| 29/07/2024 |
788.879 |
%
|
147,72
|
145,05
|
150,48
|
146,03
|
| 26/07/2024 |
751.249 |
%
|
147,94
|
146,275
|
149,86
|
146,00
|
| 25/07/2024 |
479.683 |
%
|
145,55
|
146,275
|
149,86
|
147,56
|
| 24/07/2024 |
355.077 |
%
|
145,55
|
145,295
|
147,60
|
146,00
|
| 23/07/2024 |
579.928 |
%
|
145,55
|
145,55
|
149,295
|
147,64
|
| 22/07/2024 |
809.200 |
%
|
145,39
|
144,49
|
147,33
|
146,35
|
| 19/07/2024 |
843.419 |
%
|
144,35
|
143,7401
|
147,14
|
145,61
|
| 18/07/2024 |
410.015 |
%
|
147,57
|
143,62
|
147,85
|
143,78
|
| 17/07/2024 |
796.640 |
%
|
147,52
|
144,703
|
149,21
|
146,90
|
| 16/07/2024 |
966.076 |
%
|
152,80
|
148,445
|
153,30
|
148,98
|
| 15/07/2024 |
634.777 |
%
|
152,80
|
150,745
|
154,06
|
152,67
|
| 12/07/2024 |
698.989 |
%
|
152,80
|
150,33
|
153,26
|
152,11
|
| 11/07/2024 |
790.305 |
%
|
150,06
|
149,02
|
152,8099
|
152,11
|
| 10/07/2024 |
471.950 |
%
|
151,23
|
148,56
|
152,23
|
149,25
|
