Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
623.374 |
-2,48%
|
18,17
|
17,16
|
18,17
|
17,73
|
| 22/10/2026 |
673.486 |
-2,05%
|
18,321
|
18,1041
|
18,9369
|
18,18
|
| 21/10/2026 |
915.281 |
-3,13%
|
19,06
|
18,49
|
19,29
|
18,56
|
| 20/10/2026 |
1.833.907 |
8,21%
|
17,40
|
17,40
|
19,695
|
19,17
|
| 19/10/2026 |
1.152.496 |
3,68%
|
17,18
|
17,12
|
17,83
|
17,73
|
| 16/10/2026 |
2.212.645 |
-3,99%
|
17,90
|
16,90
|
17,93
|
17,10
|
| 15/10/2026 |
2.391.511 |
5,73%
|
16,92
|
16,62
|
17,95
|
17,79
|
| 14/10/2026 |
1.338.386 |
1,88%
|
16,50
|
16,3675
|
16,891
|
16,83
|
| 13/10/2026 |
1.719.121 |
-5,33%
|
17,48
|
16,41
|
17,48
|
16,51
|
| 12/10/2026 |
2.294.148 |
-2,30%
|
17,99
|
17,30
|
18,14
|
17,44
|
| 09/10/2026 |
1.593.094 |
-1,98%
|
18,37
|
17,68
|
18,52
|
17,85
|
| 08/10/2026 |
1.923.059 |
4,06%
|
17,59
|
17,20
|
18,28
|
18,21
|
| 07/10/2026 |
1.848.857 |
1,10%
|
17,20
|
16,98
|
17,665
|
17,50
|
| 06/10/2026 |
1.739.239 |
-1,03%
|
17,55
|
17,04
|
17,65
|
17,31
|
| 05/10/2026 |
1.215.338 |
-0,06%
|
17,42
|
17,10
|
17,55
|
17,49
|
| 02/10/2026 |
1.625.047 |
-0,40%
|
17,6238
|
17,21
|
17,76
|
17,50
|
| 01/10/2026 |
1.520.070 |
-3,57%
|
18,21
|
17,52
|
18,25
|
17,57
|
| 30/09/2026 |
1.099.611 |
-2,25%
|
18,86
|
18,06
|
18,86
|
18,22
|
| 29/09/2026 |
888.965 |
-0,85%
|
18,90
|
18,38
|
18,90
|
18,64
|
| 28/09/2026 |
1.322.144 |
0,70%
|
18,39
|
17,64
|
18,855
|
18,80
|
| 25/09/2026 |
1.230.082 |
1,41%
|
18,45
|
18,015
|
18,77
|
18,67
|
| 24/09/2026 |
1.517.188 |
-3,27%
|
18,86
|
18,05
|
19,14
|
18,39
|
| 23/09/2026 |
2.267.777 |
-8,94%
|
20,80
|
18,735
|
20,80
|
18,95
|
| 22/09/2026 |
1.317.029 |
3,33%
|
20,06
|
20,06
|
21,185
|
20,81
|
| 21/09/2026 |
649.126 |
0,20%
|
20,24
|
19,965
|
20,49
|
20,14
|
| 18/09/2026 |
1.484.376 |
-2,73%
|
20,5897
|
19,62
|
20,67
|
20,11
|
| 17/09/2026 |
1.400.186 |
4,68%
|
20,20
|
19,97
|
21,32
|
20,67
|
| 16/09/2026 |
1.435.039 |
-4,59%
|
21,50
|
19,72
|
21,50
|
19,76
|
| 15/09/2026 |
1.333.564 |
-0,96%
|
20,7505
|
20,29
|
21,06
|
20,72
|
| 14/09/2026 |
1.299.510 |
2,30%
|
20,4494
|
20,38
|
21,40
|
20,92
|
| 11/09/2026 |
938.969 |
-0,34%
|
20,93
|
20,2901
|
21,08
|
20,45
|
| 10/09/2026 |
1.284.817 |
-6,81%
|
21,68
|
20,28
|
21,93
|
20,52
|
| 09/09/2026 |
2.440.943 |
5,16%
|
20,91
|
20,63
|
23,20
|
22,02
|
| 08/09/2026 |
3.662.158 |
-6,89%
|
19,50
|
19,47
|
21,32
|
20,94
|
| 04/09/2026 |
1.600.970 |
-2,04%
|
22,70
|
21,98
|
22,70
|
22,50
|
| 03/09/2026 |
1.595.967 |
-1,01%
|
23,20
|
22,43
|
23,34
|
22,99
|
| 02/09/2026 |
2.856.910 |
8,49%
|
21,33
|
21,33
|
23,615
|
23,21
|
| 01/09/2026 |
1.480.659 |
1,38%
|
21,03
|
20,5451
|
21,82
|
21,33
|
| 31/08/2026 |
1.161.722 |
0,89%
|
20,7883
|
20,1821
|
21,16
|
21,03
|
| 28/08/2026 |
1.960.075 |
-3,43%
|
21,45
|
20,83
|
22,58
|
20,86
|
| 27/08/2026 |
5.222.049 |
10,48%
|
19,0003
|
18,77
|
22,59
|
21,59
|
| 26/08/2026 |
1.426.967 |
2,96%
|
18,88
|
16,90
|
19,48
|
19,46
|
| 25/08/2026 |
1.007.360 |
4,36%
|
18,32
|
18,14
|
19,045
|
18,92
|
| 24/08/2026 |
811.172 |
-3,54%
|
18,81
|
17,90
|
18,8812
|
18,13
|
| 21/08/2026 |
844.109 |
-2,24%
|
19,32
|
18,66
|
19,73
|
18,79
|
| 20/08/2026 |
1.209.761 |
-2,64%
|
19,67
|
18,59
|
19,91
|
19,22
|
| 19/08/2026 |
2.589.218 |
9,34%
|
18,43
|
18,43
|
20,19
|
19,73
|
| 18/08/2026 |
770.015 |
-0,88%
|
18,1054
|
17,875
|
18,1506
|
18,02
|
| 17/08/2026 |
970.470 |
0,44%
|
18,08
|
17,724
|
18,295
|
18,18
|
| 14/08/2026 |
916.284 |
-1,57%
|
18,50
|
17,69
|
18,50
|
18,10
|
| 13/08/2026 |
1.532.778 |
0,22%
|
18,34
|
18,20
|
18,73
|
18,42
|
| 12/08/2026 |
1.413.594 |
0,56%
|
18,18
|
17,86
|
18,485
|
18,38
|
| 11/08/2026 |
1.584.765 |
6,20%
|
17,19
|
17,18
|
18,245
|
18,22
|
| 10/08/2026 |
1.364.214 |
2,35%
|
16,49
|
16,38
|
17,21
|
17,18
|
| 07/08/2026 |
1.701.784 |
-0,15%
|
16,80
|
16,47
|
17,26
|
16,78
|
| 06/08/2026 |
2.465.662 |
5,01%
|
16,12
|
16,12
|
17,185
|
16,78
|
| 05/08/2026 |
1.478.610 |
-2,32%
|
16,52
|
15,82
|
16,755
|
15,93
|
| 04/08/2026 |
1.661.161 |
3,18%
|
15,91
|
15,64
|
16,45
|
16,39
|
| 03/08/2026 |
1.889.008 |
6,86%
|
15,00
|
14,75
|
15,89
|
15,88
|
| 31/07/2026 |
1.698.399 |
-4,60%
|
15,54
|
14,84
|
15,265
|
14,86
|
| 30/07/2026 |
1.789.897 |
0,32%
|
15,62
|
15,04
|
15,65
|
15,56
|
| 29/07/2026 |
1.651.729 |
0,71%
|
15,50
|
15,085
|
15,86
|
15,535
|
| 28/07/2026 |
2.192.762 |
-2,80%
|
15,88
|
15,05
|
15,975
|
15,43
|
| 27/07/2026 |
2.049.989 |
1,37%
|
16,50
|
15,89
|
16,69
|
15,89
|
| 24/07/2026 |
1.049.037 |
-1,23%
|
16,00
|
15,49
|
16,03
|
15,68
|
| 23/07/2026 |
1.149.858 |
0,41%
|
15,98
|
15,43
|
16,02
|
15,88
|
| 22/07/2026 |
1.317.750 |
-2,38%
|
16,07
|
15,81
|
16,37
|
15,82
|
| 21/07/2026 |
1.777.601 |
-3,65%
|
17,12
|
16,02
|
17,22
|
16,21
|
| 20/07/2026 |
1.018.672 |
-2,21%
|
17,4825
|
16,83
|
17,70
|
16,83
|
| 17/07/2026 |
1.523.593 |
-0,03%
|
17,01
|
16,65
|
17,675
|
17,22
|
| 16/07/2026 |
1.697.229 |
-2,01%
|
17,4834
|
17,23
|
17,815
|
17,23
|
| 15/07/2026 |
2.174.469 |
-1,95%
|
18,15
|
17,02
|
18,16
|
17,61
|
| 14/07/2026 |
1.640.945 |
-4,57%
|
18,60
|
17,94
|
18,85
|
17,96
|
| 13/07/2026 |
1.333.761 |
-0,66%
|
18,95
|
18,52
|
19,355
|
18,82
|
| 10/07/2026 |
1.795.193 |
-8,09%
|
20,34
|
18,68
|
20,54
|
18,95
|
| 09/07/2026 |
1.800.686 |
1,63%
|
20,37
|
20,05
|
20,88
|
20,52
|
| 08/07/2026 |
1.752.162 |
2,07%
|
19,30
|
19,30
|
20,2999
|
20,21
|
| 07/07/2026 |
1.405.746 |
3,23%
|
19,3884
|
18,6347
|
19,85
|
19,79
|
| 06/07/2026 |
1.241.237 |
-0,65%
|
19,30
|
18,74
|
19,63
|
19,18
|
| 02/07/2026 |
1.999.484 |
5,99%
|
18,48
|
18,03
|
19,55
|
19,28
|
| 01/07/2026 |
1.965.527 |
1,25%
|
17,90
|
17,45
|
18,41
|
18,20
|
| 30/06/2026 |
2.428.855 |
5,58%
|
17,65
|
16,90
|
18,185
|
17,97
|
| 29/06/2026 |
2.216.643 |
0,92%
|
16,8967
|
16,43
|
17,3999
|
17,02
|
| 26/06/2026 |
2.176.467 |
5,39%
|
15,88
|
15,76
|
16,92
|
16,85
|
| 25/06/2026 |
1.417.576 |
-4,07%
|
16,5951
|
15,935
|
16,845
|
16,02
|
| 24/06/2026 |
1.178.438 |
-3,30%
|
17,18
|
16,69
|
17,41
|
16,695
|
| 23/06/2026 |
1.182.832 |
-1,98%
|
17,298
|
17,22
|
17,7974
|
17,26
|
| 18/06/2026 |
2.839.355 |
3,36%
|
16,92
|
16,92
|
18,01
|
17,65
|
| 17/06/2026 |
2.592.242 |
7,22%
|
16,10
|
16,0621
|
17,924
|
16,96
|
| 16/06/2026 |
1.197.306 |
0,10%
|
15,80
|
15,39
|
15,9999
|
15,78
|
| 15/06/2026 |
1.253.536 |
2,91%
|
15,5516
|
15,5516
|
16,085
|
15,77
|
| 12/06/2026 |
1.468.974 |
2,07%
|
15,14
|
15,00
|
15,55
|
15,31
|
| 11/06/2026 |
1.591.683 |
-0,70%
|
15,19
|
14,69
|
15,19
|
15,00
|
| 10/06/2026 |
1.400.403 |
-4,85%
|
15,88
|
15,02
|
16,05
|
15,11
|
| 09/06/2026 |
1.114.038 |
2,25%
|
15,71
|
15,415
|
16,28
|
15,89
|
| 08/06/2026 |
1.645.275 |
-1,27%
|
15,9831
|
15,421
|
15,99
|
15,55
|
| 05/06/2026 |
1.484.202 |
-5,49%
|
16,77
|
15,66
|
16,77
|
15,75
|
| 04/06/2026 |
1.126.717 |
2,65%
|
16,44
|
16,30
|
16,90
|
16,66
|
| 03/06/2026 |
1.403.799 |
-0,09%
|
16,44
|
16,10
|
16,52
|
16,24
|
| 02/06/2026 |
2.727.204 |
-7,72%
|
17,95
|
15,95
|
17,95
|
16,25
|
