Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
394.533 |
0,00%
|
147,52
|
144,77
|
149,14
|
146,90
|
| 17-07-2024 |
394.533 |
-1,40%
|
147,52
|
144,77
|
149,14
|
146,90
|
| 16-07-2024 |
540.499 |
-2,42%
|
152,11
|
148,51
|
153,06
|
148,98
|
| 15-07-2024 |
259.752 |
0,37%
|
152,32
|
151,05
|
153,98
|
152,67
|
| 12-07-2024 |
323.438 |
0,00%
|
152,80
|
150,34
|
152,84
|
152,11
|
| 11-07-2024 |
435.017 |
1,92%
|
150,06
|
149,08
|
152,64
|
152,11
|
| 10-07-2024 |
286.717 |
-0,67%
|
151,00
|
148,63
|
152,00
|
149,25
|
| 09-07-2024 |
316.605 |
-0,81%
|
151,23
|
148,21
|
152,16
|
150,25
|
| 08-07-2024 |
325.897 |
-0,17%
|
152,98
|
150,50
|
154,90
|
151,475
|
| 05-07-2024 |
257.316 |
-0,90%
|
152,57
|
150,98
|
152,58
|
151,73
|
| 04-07-2024 |
267.456 |
0,00%
|
154,04
|
151,31
|
154,64
|
153,11
|
| 03-07-2024 |
267.456 |
-0,71%
|
154,04
|
151,31
|
154,64
|
153,11
|
| 02-07-2024 |
398.557 |
-1,63%
|
156,46
|
153,72
|
156,46
|
154,20
|
| 01-07-2024 |
387.942 |
-0,79%
|
158,00
|
155,32
|
162,78
|
156,75
|
| 28-06-2024 |
700.276 |
0,03%
|
157,96
|
156,20
|
159,715
|
158,00
|
| 27-06-2024 |
381.009 |
0,67%
|
156,72
|
152,77
|
158,70
|
157,96
|
| 26-06-2024 |
630.318 |
-0,73%
|
155,75
|
151,43
|
157,63
|
156,91
|
| 25-06-2024 |
720.677 |
-3,53%
|
164,52
|
157,38
|
164,52
|
158,06
|
| 24-06-2024 |
1.103.899 |
1,95%
|
162,25
|
162,17
|
168,26
|
163,85
|
| 21-06-2024 |
4.233.450 |
30,14%
|
161,97
|
157,53
|
173,00
|
160,72
|
| 20-06-2024 |
815.907 |
5,09%
|
117,53
|
115,99
|
123,72
|
123,50
|
| 19-06-2024 |
399.459 |
0,00%
|
117,01
|
116,79
|
120,15
|
117,52
|
| 18-06-2024 |
399.459 |
-4,33%
|
117,01
|
116,79
|
120,15
|
117,52
|
| 17-06-2024 |
1.043.726 |
-5,02%
|
122,53
|
116,50
|
122,55
|
116,68
|
| 14-06-2024 |
671.707 |
-1,73%
|
122,22
|
120,34
|
125,89
|
122,84
|
| 13-06-2024 |
935.979 |
4,18%
|
122,22
|
122,22
|
125,84
|
125,00
|
| 12-06-2024 |
433.942 |
-1,15%
|
123,13
|
118,74
|
123,53
|
119,98
|
| 11-06-2024 |
429.724 |
-0,99%
|
123,13
|
119,62
|
122,52
|
121,38
|
| 10-06-2024 |
804.732 |
-0,59%
|
123,13
|
121,69
|
124,34
|
122,59
|
| 07-06-2024 |
657.837 |
5,01%
|
128,53
|
116,52
|
124,60
|
123,32
|
| 06-06-2024 |
508.393 |
-1,96%
|
128,53
|
116,94
|
119,25
|
117,44
|
| 05-06-2024 |
596.765 |
0,06%
|
128,53
|
116,50
|
122,53
|
119,79
|
| 04-06-2024 |
702.169 |
-3,63%
|
128,53
|
118,87
|
124,22
|
119,72
|
| 03-06-2024 |
1.364.201 |
-4,34%
|
128,53
|
122,64
|
128,53
|
124,23
|
| 31-05-2024 |
11.561.342 |
4,35%
|
125,48
|
125,40
|
130,62
|
129,86
|
| 30-05-2024 |
3.259.558 |
7,05%
|
122,95
|
120,23
|
125,725
|
124,45
|
| 29-05-2024 |
1.126.217 |
2,58%
|
113,46
|
112,395
|
117,065
|
116,25
|
| 28-05-2024 |
2.175.125 |
-8,21%
|
128,00
|
109,91
|
119,65
|
113,33
|
| 27-05-2024 |
332.231 |
0,00%
|
128,00
|
123,31
|
129,00
|
123,46
|
| 24-05-2024 |
332.231 |
-3,77%
|
128,00
|
123,31
|
129,00
|
123,46
|
| 23-05-2024 |
534.046 |
-0,91%
|
128,12
|
125,54
|
129,51
|
127,13
|
| 22-05-2024 |
478.973 |
-0,64%
|
128,93
|
127,66
|
130,91
|
128,30
|
| 21-05-2024 |
499.371 |
-1,31%
|
130,11
|
127,71
|
131,025
|
129,12
|
| 20-05-2024 |
521.614 |
-0,42%
|
132,15
|
128,80
|
135,15
|
130,83
|
| 17-05-2024 |
539.238 |
-1,03%
|
132,88
|
128,46
|
132,88
|
131,38
|
| 16-05-2024 |
669.112 |
0,18%
|
132,04
|
129,56
|
133,06
|
132,74
|
| 15-05-2024 |
551.274 |
0,05%
|
134,00
|
132,12
|
134,715
|
132,72
|
| 14-05-2024 |
716.389 |
0,73%
|
133,55
|
130,89
|
133,99
|
132,66
|
| 13-05-2024 |
428.853 |
-0,09%
|
135,10
|
129,79
|
133,55
|
131,70
|
| 10-05-2024 |
484.794 |
-0,36%
|
135,10
|
129,44
|
132,71
|
131,82
|
| 09-05-2024 |
768.227 |
-0,21%
|
135,10
|
129,54
|
133,39
|
132,30
|
| 08-05-2024 |
1.010.368 |
-2,54%
|
135,10
|
129,47
|
136,76
|
132,58
|
| 07-05-2024 |
1.329.423 |
0,74%
|
135,10
|
132,35
|
146,68
|
136,04
|
| 06-05-2024 |
360.220 |
1,03%
|
133,60
|
132,62
|
135,08
|
135,04
|
| 03-05-2024 |
872.288 |
2,32%
|
132,55
|
131,16
|
134,465
|
133,66
|
| 02-05-2024 |
1.372.800 |
-0,21%
|
140,00
|
130,05
|
141,19
|
130,63
|
| 01-05-2024 |
453.392 |
3,35%
|
128,65
|
127,00
|
131,61
|
130,90
|
| 30-04-2024 |
444.323 |
-1,66%
|
128,65
|
126,53
|
129,68
|
126,66
|
| 29-04-2024 |
519.015 |
0,02%
|
117,66
|
127,47
|
131,80
|
128,80
|
| 26-04-2024 |
571.297 |
1,08%
|
117,66
|
125,62
|
131,46
|
128,77
|
| 25-04-2024 |
980.381 |
2,53%
|
117,66
|
121,91
|
130,61
|
127,39
|
| 24-04-2024 |
818.119 |
6,09%
|
117,66
|
117,23
|
125,13
|
124,25
|
| 23-04-2024 |
263.190 |
0,14%
|
117,50
|
117,06
|
119,90
|
117,12
|
| 22-04-2024 |
731.161 |
1,16%
|
116,63
|
114,54
|
118,43
|
116,96
|
| 19-04-2024 |
459.234 |
-0,80%
|
116,55
|
114,38
|
117,74
|
115,62
|
| 18-04-2024 |
239.682 |
-1,14%
|
124,17
|
115,7911
|
118,89
|
116,55
|
| 17-04-2024 |
314.810 |
0,51%
|
124,17
|
115,9301
|
119,08
|
117,89
|
| 16-04-2024 |
435.204 |
-0,86%
|
124,17
|
116,943
|
118,69
|
117,29
|
| 15-04-2024 |
609.413 |
-3,71%
|
124,17
|
117,78
|
122,985
|
118,31
|
| 12-04-2024 |
482.674 |
-1,27%
|
124,17
|
121,49
|
124,82
|
122,87
|
| 11-04-2024 |
350.331 |
-1,47%
|
127,28
|
123,43
|
127,4921
|
124,45
|
| 10-04-2024 |
264.339 |
-0,53%
|
126,46
|
123,87
|
126,31
|
126,31
|
| 09-04-2024 |
158.415 |
0,47%
|
126,46
|
126,07
|
127,41
|
126,98
|
| 08-04-2024 |
492.839 |
0,25%
|
126,17
|
124,37
|
126,17
|
126,39
|
| 05-04-2024 |
187.492 |
0,23%
|
125,43
|
123,85
|
127,64
|
126,08
|
| 04-04-2024 |
460.221 |
-0,89%
|
126,07
|
124,88
|
128,2301
|
125,79
|
| 03-04-2024 |
634.085 |
-0,06%
|
126,07
|
125,17
|
128,60
|
126,92
|
| 02-04-2024 |
371.091 |
-1,09%
|
127,68
|
125,80
|
128,79
|
127,00
|
| 01-04-2024 |
711.544 |
-0,82%
|
129,25
|
126,11
|
129,26
|
128,40
|
| 28-03-2024 |
621.792 |
-0,59%
|
129,25
|
127,83
|
130,94
|
129,46
|
| 27-03-2024 |
397.952 |
1,54%
|
129,25
|
127,355
|
130,32
|
130,23
|
| 26-03-2024 |
412.332 |
0,24%
|
127,00
|
128,00
|
129,97
|
128,25
|
| 25-03-2024 |
309.411 |
0,31%
|
127,00
|
126,00
|
128,95
|
127,94
|
| 22-03-2024 |
435.734 |
2,08%
|
125,14
|
124,76
|
128,19
|
127,54
|
| 21-03-2024 |
271.520 |
-0,90%
|
126,98
|
124,27
|
128,435
|
124,94
|
| 20-03-2024 |
344.732 |
1,63%
|
124,37
|
122,72
|
126,11
|
126,08
|
| 19-03-2024 |
611.788 |
0,07%
|
123,80
|
122,65
|
125,60
|
124,06
|
| 18-03-2024 |
280.616 |
0,75%
|
123,72
|
122,33
|
125,4099
|
123,97
|
| 15-03-2024 |
995.861 |
-0,57%
|
123,49
|
121,77
|
125,245
|
123,05
|
| 14-03-2024 |
343.486 |
1,48%
|
121,17
|
120,71
|
124,81
|
123,76
|
| 13-03-2024 |
450.767 |
-0,03%
|
122,25
|
121,08
|
122,905
|
121,96
|
| 12-03-2024 |
525.796 |
0,35%
|
122,25
|
120,99
|
123,245
|
122,00
|
| 11-03-2024 |
673.398 |
-2,24%
|
124,03
|
118,73
|
125,43
|
121,58
|
| 08-03-2024 |
1.006.809 |
2,97%
|
120,97
|
120,09
|
125,48
|
124,37
|
| 07-03-2024 |
515.759 |
0,39%
|
120,41
|
119,66
|
122,665
|
120,78
|
| 06-03-2024 |
412.395 |
-2,07%
|
122,09
|
119,86
|
123,59
|
120,31
|
| 05-03-2024 |
773.294 |
-0,83%
|
122,09
|
121,08
|
124,24
|
122,85
|
| 04-03-2024 |
613.344 |
-3,72%
|
128,67
|
123,31
|
128,67
|
123,88
|
| 01-03-2024 |
1.211.654 |
0,60%
|
127,18
|
124,90
|
130,59
|
128,67
|
| 29-02-2024 |
1.464.932 |
-6,98%
|
136,67
|
127,38
|
138,00
|
127,90
|
Por favor leia o