Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
318.940 |
1,50%
|
20,32
|
20,22
|
21,11
|
20,98
|
| 24/04/2026 |
1.177.910 |
-0,59%
|
20,50
|
19,931
|
20,68
|
20,30
|
| 23/04/2026 |
3.089.414 |
-1,07%
|
20,3918
|
18,38
|
20,54
|
20,42
|
| 22/04/2026 |
1.407.775 |
0,10%
|
20,90
|
20,3979
|
21,099
|
20,64
|
| 21/04/2026 |
1.958.707 |
-4,34%
|
21,45
|
20,49
|
21,56
|
20,68
|
| 20/04/2026 |
1.871.113 |
-0,51%
|
21,31
|
20,85
|
21,49
|
21,42
|
| 17/04/2026 |
1.521.819 |
1,32%
|
21,33
|
21,02
|
21,7481
|
21,55
|
| 16/04/2026 |
1.467.627 |
-2,65%
|
21,78
|
20,76
|
22,02
|
21,17
|
| 15/04/2026 |
1.248.756 |
-1,90%
|
22,40
|
21,56
|
22,49
|
21,73
|
| 14/04/2026 |
1.810.666 |
1,65%
|
21,84
|
21,76
|
22,435
|
22,15
|
| 13/04/2026 |
1.276.345 |
2,88%
|
21,2699
|
20,83
|
21,84
|
21,79
|
| 10/04/2026 |
1.518.241 |
-4,72%
|
22,33
|
21,14
|
22,33
|
21,18
|
| 09/04/2026 |
1.107.475 |
1,46%
|
21,89
|
21,795
|
22,6583
|
22,23
|
| 08/04/2026 |
1.619.893 |
-5,11%
|
23,66
|
21,81
|
23,70
|
21,90
|
| 07/04/2026 |
1.161.531 |
1,23%
|
22,75
|
22,02
|
23,17
|
23,08
|
| 06/04/2026 |
1.682.251 |
-2,37%
|
23,40
|
22,68
|
23,84
|
22,80
|
| 02/04/2026 |
1.875.605 |
4,97%
|
21,3665
|
21,36
|
23,29
|
23,23
|
| 01/04/2026 |
1.394.387 |
1,65%
|
21,84
|
21,65
|
22,65
|
22,13
|
| 31/03/2026 |
1.366.097 |
6,25%
|
20,67
|
20,56
|
22,105
|
21,76
|
| 30/03/2026 |
1.977.719 |
2,55%
|
20,01
|
19,89
|
20,615
|
20,48
|
| 27/03/2026 |
3.151.090 |
-7,96%
|
21,39
|
19,715
|
21,67
|
19,97
|
| 26/03/2026 |
5.314.213 |
-8,69%
|
23,20
|
21,37
|
23,4569
|
21,68
|
| 25/03/2026 |
12.678.067 |
34,98%
|
20,02
|
19,67
|
23,8301
|
23,77
|
| 24/03/2026 |
1.603.137 |
-0,57%
|
17,5352
|
17,25
|
17,84
|
17,61
|
| 23/03/2026 |
1.564.742 |
6,23%
|
16,89
|
16,67
|
17,80
|
17,71
|
| 20/03/2026 |
1.232.677 |
0,09%
|
16,62
|
16,5317
|
17,33
|
16,69
|
| 19/03/2026 |
2.035.894 |
-2,97%
|
16,95
|
16,45
|
17,18
|
16,65
|
| 18/03/2026 |
1.076.137 |
1,90%
|
16,70
|
16,5621
|
17,25
|
17,16
|
| 17/03/2026 |
1.171.943 |
0,90%
|
16,76
|
16,54
|
17,33
|
16,84
|
| 16/03/2026 |
1.508.357 |
1,59%
|
16,611
|
16,27
|
16,90
|
16,66
|
| 13/03/2026 |
1.785.167 |
-3,76%
|
17,05
|
16,39
|
17,59
|
16,40
|
| 12/03/2026 |
1.625.966 |
-3,04%
|
17,45
|
16,74
|
17,655
|
17,04
|
| 11/03/2026 |
1.779.513 |
-0,57%
|
17,56
|
16,6006
|
17,60
|
17,575
|
| 10/03/2026 |
1.952.649 |
0,11%
|
17,56
|
17,42
|
18,20
|
17,66
|
| 09/03/2026 |
2.354.062 |
5,58%
|
16,79
|
16,57
|
17,70
|
17,64
|
| 06/03/2026 |
1.855.921 |
2,93%
|
15,93
|
15,525
|
16,85
|
16,71
|
| 05/03/2026 |
1.302.832 |
0,87%
|
16,07
|
16,0093
|
16,61
|
16,23
|
| 04/03/2026 |
1.666.212 |
1,39%
|
16,18
|
15,70
|
16,43
|
16,09
|
| 03/03/2026 |
1.565.338 |
-2,76%
|
15,97
|
15,76
|
16,2999
|
15,87
|
| 02/03/2026 |
1.583.845 |
-2,69%
|
16,35
|
15,835
|
16,76
|
16,32
|
| 27/02/2026 |
1.573.539 |
-4,07%
|
17,26
|
16,46
|
17,26
|
16,76
|
| 26/02/2026 |
4.377.579 |
-8,01%
|
18,22
|
16,4106
|
18,22
|
17,45
|
| 25/02/2026 |
1.514.484 |
0,05%
|
19,18
|
18,72
|
19,25
|
18,97
|
| 24/02/2026 |
1.875.724 |
3,97%
|
18,469
|
18,34
|
19,13
|
18,84
|
| 23/02/2026 |
948.618 |
-4,03%
|
18,69
|
18,02
|
19,01
|
18,12
|
| 20/02/2026 |
1.179.397 |
1,56%
|
18,54
|
18,15
|
18,939
|
18,88
|
| 19/02/2026 |
1.092.139 |
1,14%
|
18,40
|
18,00
|
18,68
|
18,59
|
| 18/02/2026 |
1.588.063 |
2,80%
|
17,88
|
17,695
|
18,53
|
18,38
|
| 17/02/2026 |
1.130.558 |
0,51%
|
17,6969
|
17,45
|
18,00
|
17,88
|
| 13/02/2026 |
1.211.591 |
2,24%
|
17,55
|
17,50
|
18,1925
|
17,79
|
| 12/02/2026 |
1.026.487 |
-3,12%
|
18,13
|
17,25
|
18,13
|
17,40
|
| 11/02/2026 |
1.098.012 |
-2,07%
|
18,49
|
17,45
|
18,49
|
17,96
|
| 10/02/2026 |
1.242.819 |
0,11%
|
18,2095
|
18,10
|
18,69
|
18,33
|
| 09/02/2026 |
1.235.821 |
-1,13%
|
18,54
|
17,902
|
18,615
|
18,31
|
| 06/02/2026 |
2.131.815 |
8,84%
|
17,6234
|
17,512
|
18,635
|
18,52
|
| 05/02/2026 |
4.326.692 |
-11,30%
|
19,4476
|
16,895
|
19,72
|
17,03
|
| 04/02/2026 |
1.496.966 |
-2,71%
|
20,26
|
19,705
|
20,71
|
19,73
|
| 03/02/2026 |
1.188.281 |
-2,12%
|
20,60
|
19,923
|
21,355
|
20,28
|
| 02/02/2026 |
1.167.900 |
1,87%
|
20,05
|
19,6201
|
20,98
|
20,72
|
| 30/01/2026 |
2.228.000 |
-4,22%
|
20,90
|
20,22
|
21,29
|
20,34
|
| 29/01/2026 |
1.282.772 |
-0,35%
|
21,32
|
20,85
|
21,85
|
21,235
|
| 28/01/2026 |
1.753.250 |
-3,88%
|
22,3456
|
21,26
|
22,3456
|
21,31
|
| 27/01/2026 |
1.943.808 |
-2,76%
|
22,54
|
22,06
|
23,18
|
22,17
|
| 26/01/2026 |
4.855.806 |
7,81%
|
22,38
|
21,26
|
24,6799
|
22,80
|
| 23/01/2026 |
3.213.985 |
-3,03%
|
21,58
|
21,0306
|
22,60
|
21,13
|
| 22/01/2026 |
1.619.689 |
1,97%
|
21,31
|
21,06
|
21,81
|
21,79
|
| 21/01/2026 |
1.392.968 |
1,57%
|
20,7463
|
20,6318
|
21,875
|
21,37
|
| 20/01/2026 |
1.050.627 |
-0,43%
|
20,69
|
20,10
|
21,224
|
21,04
|
| 16/01/2026 |
1.802.840 |
-0,85%
|
21,46
|
20,85
|
21,51
|
21,13
|
| 15/01/2026 |
2.509.511 |
-6,54%
|
22,49
|
21,01
|
22,79
|
21,31
|
| 14/01/2026 |
2.033.472 |
6,24%
|
21,20
|
20,94
|
23,00
|
22,80
|
| 13/01/2026 |
2.271.041 |
1,51%
|
21,25
|
21,14
|
21,96
|
21,46
|
| 12/01/2026 |
4.856.560 |
-12,13%
|
23,6702
|
20,21
|
24,03
|
21,14
|
| 09/01/2026 |
1.519.426 |
2,94%
|
23,30
|
23,05
|
23,885
|
23,83
|
| 08/01/2026 |
2.192.257 |
-1,32%
|
23,21
|
22,90
|
24,12
|
23,15
|
| 07/01/2026 |
2.581.013 |
4,97%
|
22,17
|
22,17
|
24,10
|
23,46
|
| 06/01/2026 |
2.879.332 |
6,08%
|
21,02
|
21,02
|
22,52
|
22,35
|
| 05/01/2026 |
1.830.617 |
-1,13%
|
21,40
|
20,86
|
21,9701
|
21,07
|
| 02/01/2026 |
1.491.272 |
-0,98%
|
21,6201
|
21,20
|
22,00
|
21,31
|
| 31/12/2025 |
1.340.045 |
0,14%
|
21,4626
|
21,33
|
21,77
|
21,52
|
| 30/12/2025 |
1.576.801 |
-1,51%
|
21,89
|
21,40
|
21,91
|
21,52
|
| 29/12/2025 |
1.942.224 |
-1,36%
|
21,8099
|
21,3589
|
21,97
|
21,82
|
| 26/12/2025 |
1.000.059 |
-0,76%
|
22,34
|
21,86
|
22,41
|
22,12
|
| 24/12/2025 |
917.554 |
1,00%
|
21,925
|
21,80
|
22,48
|
22,32
|
| 23/12/2025 |
2.043.437 |
3,44%
|
21,07
|
21,008
|
22,52
|
22,00
|
| 22/12/2025 |
1.757.584 |
0,90%
|
21,22
|
20,87
|
21,53
|
21,23
|
| 19/12/2025 |
1.697.671 |
3,44%
|
20,33
|
20,33
|
21,48
|
21,04
|
| 18/12/2025 |
1.596.902 |
-3,78%
|
21,44
|
20,14
|
21,64
|
20,34
|
| 17/12/2025 |
1.461.484 |
-5,27%
|
22,2844
|
21,055
|
22,49
|
21,14
|
| 16/12/2025 |
2.599.800 |
3,53%
|
21,49
|
21,25
|
22,968
|
22,31
|
| 15/12/2025 |
2.099.282 |
0,09%
|
21,40
|
20,91
|
22,34
|
21,55
|
| 12/12/2025 |
1.251.518 |
-1,01%
|
21,7157
|
21,18
|
21,74
|
21,53
|
| 11/12/2025 |
3.612.092 |
-2,03%
|
20,71
|
20,71
|
21,92
|
21,75
|
| 10/12/2025 |
1.676.572 |
0,14%
|
22,0001
|
21,84
|
22,67
|
22,20
|
| 09/12/2025 |
1.356.487 |
1,42%
|
22,00
|
21,85
|
22,85
|
22,17
|
| 08/12/2025 |
2.684.321 |
-1,80%
|
22,20
|
21,44
|
22,67
|
21,86
|
| 05/12/2025 |
2.035.505 |
-2,45%
|
22,81
|
21,945
|
22,98
|
22,26
|
| 04/12/2025 |
2.622.477 |
4,49%
|
21,65
|
21,47
|
23,00
|
22,82
|
| 03/12/2025 |
2.553.947 |
6,69%
|
19,50
|
19,40
|
21,93
|
21,84
|
| 02/12/2025 |
3.233.813 |
3,80%
|
19,90
|
19,37
|
20,53
|
20,47
|
