Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
641.214 |
-0,02%
|
150,35
|
148,495
|
152,21
|
149,07
|
19/05/2023 |
929.889 |
1,82%
|
147,11
|
145,79
|
149,84
|
149,10
|
18/05/2023 |
872.097 |
-1,57%
|
149,00
|
144,36
|
149,00
|
146,43
|
17/05/2023 |
956.587 |
-0,25%
|
149,36
|
145,77
|
149,99
|
148,77
|
16/05/2023 |
1.559.488 |
-5,12%
|
153,79
|
147,8424
|
153,79
|
149,14
|
15/05/2023 |
4.639.501 |
30,45%
|
151,50
|
147,11
|
159,89
|
156,80
|
12/05/2023 |
5 |
15,29%
|
120,50
|
113,31
|
120,85
|
138,58
|
11/05/2023 |
2.983.592 |
-0,88%
|
120,50
|
113,31
|
120,85
|
120,20
|
10/05/2023 |
2.688.600 |
-3,27%
|
131,61
|
121,00
|
134,89
|
121,27
|
09/05/2023 |
881.143 |
-1,14%
|
126,27
|
124,76
|
128,72
|
125,37
|
08/05/2023 |
642.462 |
-3,20%
|
131,25
|
126,13
|
131,7272
|
126,81
|
05/05/2023 |
738.487 |
0,64%
|
130,13
|
129,20
|
132,45
|
131,00
|
04/05/2023 |
724.541 |
3,78%
|
125,38
|
124,88
|
131,06
|
130,17
|
03/05/2023 |
971.566 |
1,41%
|
120,45
|
120,01
|
126,97
|
125,43
|
02/05/2023 |
656.164 |
-1,14%
|
124,64
|
123,61
|
127,03
|
123,69
|
01/05/2023 |
626.315 |
1,91%
|
122,84
|
122,54
|
126,36
|
125,11
|
28/04/2023 |
577.748 |
0,52%
|
121,41
|
121,35
|
124,285
|
122,77
|
27/04/2023 |
476.762 |
-0,12%
|
122,19
|
121,91
|
123,91
|
122,13
|
26/04/2023 |
846.336 |
-0,82%
|
122,58
|
119,52
|
123,45
|
122,28
|
25/04/2023 |
1.062.847 |
-2,67%
|
126,75
|
121,71
|
127,55
|
123,295
|
24/04/2023 |
332.761 |
-1,02%
|
127,17
|
125,745
|
127,82
|
126,68
|
21/04/2023 |
616.397 |
1,35%
|
126,64
|
125,53
|
128,29
|
127,98
|
20/04/2023 |
623.795 |
1,73%
|
124,46
|
122,265
|
126,52
|
126,27
|
19/04/2023 |
809.826 |
-1,14%
|
125,03
|
122,5002
|
126,37
|
124,12
|
18/04/2023 |
832.774 |
0,27%
|
125,21
|
121,41
|
126,105
|
125,55
|
17/04/2023 |
905.161 |
2,10%
|
123,28
|
122,47
|
126,82
|
125,21
|
14/04/2023 |
1.224.697 |
-1,68%
|
123,66
|
120,36
|
124,96
|
122,63
|
13/04/2023 |
3.197.518 |
-9,41%
|
121,88
|
121,00
|
131,09
|
124,72
|
12/04/2023 |
535.066 |
-1,02%
|
139,94
|
136,87
|
140,495
|
137,68
|
11/04/2023 |
570.605 |
-0,91%
|
140,64
|
138,35
|
141,68
|
139,10
|
10/04/2023 |
861.226 |
-1,52%
|
139,00
|
136,9606
|
141,34
|
140,38
|
06/04/2023 |
742.525 |
3,64%
|
138,00
|
137,19
|
143,12
|
142,55
|
05/04/2023 |
643.043 |
-0,75%
|
138,60
|
136,37
|
139,365
|
137,54
|
04/04/2023 |
619.424 |
0,75%
|
141,62
|
137,56
|
141,89
|
138,58
|
03/04/2023 |
568.720 |
-0,20%
|
137,24
|
135,89
|
138,80
|
137,55
|
31/03/2023 |
883.271 |
1,32%
|
137,38
|
136,73
|
139,18
|
137,83
|
30/03/2023 |
506.613 |
-0,39%
|
136,66
|
134,04
|
137,64
|
136,03
|
29/03/2023 |
848.618 |
1,99%
|
135,50
|
134,79
|
137,63
|
136,56
|
28/03/2023 |
684.823 |
2,11%
|
131,62
|
131,08
|
134,62
|
133,90
|
27/03/2023 |
519.261 |
0,73%
|
131,51
|
129,44
|
132,24
|
131,14
|
24/03/2023 |
656.834 |
1,41%
|
128,97
|
126,99
|
130,54
|
130,19
|
23/03/2023 |
608.826 |
-0,57%
|
130,20
|
125,67
|
131,12
|
128,38
|
22/03/2023 |
1.046.525 |
-1,57%
|
131,94
|
128,72
|
131,94
|
129,11
|
21/03/2023 |
1.447.184 |
-0,16%
|
132,61
|
130,445
|
137,07
|
131,17
|
20/03/2023 |
1.791.241 |
7,08%
|
123,89
|
123,30
|
131,77
|
131,38
|
17/03/2023 |
4.315.332 |
-18,03%
|
119,31
|
117,11
|
125,06
|
122,69
|
16/03/2023 |
950.439 |
2,89%
|
145,51
|
143,75
|
150,805
|
149,67
|
15/03/2023 |
746.968 |
0,39%
|
143,84
|
142,86
|
145,805
|
145,47
|
14/03/2023 |
825.332 |
1,49%
|
143,81
|
143,73
|
148,26
|
144,90
|
13/03/2023 |
858.714 |
-0,80%
|
143,04
|
142,21
|
149,00
|
142,77
|
10/03/2023 |
1.281.273 |
-3,05%
|
148,45
|
141,00
|
148,50
|
143,92
|
09/03/2023 |
1.763.950 |
-2,96%
|
152,35
|
146,86
|
153,79
|
148,44
|
08/03/2023 |
1.142.711 |
-1,70%
|
155,36
|
151,415
|
155,70
|
152,96
|
07/03/2023 |
704.415 |
-0,24%
|
156,66
|
154,56
|
158,20
|
155,61
|
06/03/2023 |
1.640.046 |
0,24%
|
155,83
|
154,38
|
159,835
|
155,99
|
03/03/2023 |
2.221.140 |
1,71%
|
150,03
|
148,51
|
156,99
|
155,61
|
02/03/2023 |
2.098.651 |
5,06%
|
145,00
|
144,49
|
153,915
|
153,00
|
01/03/2023 |
4.418.071 |
19,24%
|
144,00
|
143,00
|
152,28
|
145,63
|
28/02/2023 |
800.899 |
3,39%
|
118,04
|
117,90
|
122,33
|
122,13
|
27/02/2023 |
1.259.572 |
-4,01%
|
123,48
|
117,29
|
125,47
|
118,13
|
24/02/2023 |
555.261 |
-1,41%
|
123,53
|
122,43
|
126,70
|
123,06
|
23/02/2023 |
403.138 |
-1,32%
|
127,02
|
124,33
|
127,27
|
124,82
|
22/02/2023 |
563.314 |
4,61%
|
122,12
|
122,115
|
126,825
|
127,53
|
21/02/2023 |
876.551 |
-2,14%
|
124,19
|
121,89
|
124,58
|
121,91
|
20/02/2023 |
572.032 |
2,07%
|
121,32
|
120,51
|
124,80
|
124,57
|
17/02/2023 |
572.032 |
2,07%
|
121,32
|
120,51
|
124,80
|
124,57
|
16/02/2023 |
752.956 |
-2,14%
|
123,64
|
121,42
|
125,96
|
122,05
|
15/02/2023 |
819.722 |
3,62%
|
120,97
|
119,79
|
125,44
|
124,72
|
14/02/2023 |
704.752 |
0,13%
|
120,16
|
119,545
|
123,4943
|
120,36
|
13/02/2023 |
416.193 |
-0,21%
|
120,67
|
119,69
|
120,95
|
120,20
|
10/02/2023 |
348.992 |
-0,56%
|
120,43
|
119,50
|
121,60
|
120,45
|
09/02/2023 |
702.574 |
-0,19%
|
122,32
|
120,95
|
123,04
|
121,13
|
08/02/2023 |
753.839 |
0,47%
|
121,29
|
119,64
|
121,84
|
121,36
|
07/02/2023 |
601.108 |
2,50%
|
117,90
|
116,25
|
120,98
|
120,79
|
06/02/2023 |
383.949 |
-0,98%
|
119,05
|
117,67
|
121,09
|
117,84
|
03/02/2023 |
637.532 |
-1,04%
|
120,21
|
118,85
|
121,05
|
119,00
|
02/02/2023 |
723.271 |
-1,72%
|
122,86
|
118,74
|
122,86
|
120,25
|
01/02/2023 |
468.225 |
-2,09%
|
125,00
|
119,70
|
125,48
|
122,36
|
31/01/2023 |
601.792 |
3,40%
|
120,64
|
120,64
|
125,56
|
124,97
|
30/01/2023 |
465.267 |
-1,65%
|
122,69
|
120,72
|
123,00
|
120,86
|
27/01/2023 |
519.873 |
-1,27%
|
124,53
|
121,89
|
126,11
|
122,89
|
26/01/2023 |
737.800 |
1,06%
|
123,59
|
122,30
|
125,33
|
124,47
|
25/01/2023 |
1.027.213 |
-4,06%
|
127,57
|
122,55
|
128,40
|
123,16
|
24/01/2023 |
1.152.983 |
0,03%
|
128,95
|
128,00
|
133,41
|
128,37
|
23/01/2023 |
488.455 |
-1,45%
|
129,65
|
128,28
|
129,85
|
128,33
|
20/01/2023 |
517.916 |
1,88%
|
128,40
|
127,05
|
130,79
|
130,20
|
19/01/2023 |
401.487 |
-0,74%
|
128,72
|
127,48
|
129,015
|
127,80
|
18/01/2023 |
557.268 |
-0,96%
|
130,37
|
126,97
|
131,95
|
128,75
|
17/01/2023 |
1.217.614 |
2,61%
|
125,78
|
125,78
|
131,85
|
130,00
|
16/01/2023 |
1.010.863 |
4,44%
|
121,47
|
121,35
|
130,68
|
127,00
|
13/01/2023 |
1.010.863 |
4,44%
|
121,47
|
121,35
|
130,68
|
127,00
|
12/01/2023 |
549.933 |
1,22%
|
120,00
|
118,095
|
122,60
|
121,60
|
11/01/2023 |
659.093 |
0,84%
|
120,00
|
118,47
|
122,37
|
120,13
|
10/01/2023 |
794.273 |
1,36%
|
118,93
|
118,73
|
121,955
|
119,13
|
09/01/2023 |
952.567 |
-3,88%
|
122,96
|
116,10
|
122,96
|
117,53
|
06/01/2023 |
534.077 |
0,54%
|
122,10
|
120,15
|
122,97
|
122,27
|
05/01/2023 |
880.104 |
-2,70%
|
125,87
|
120,52
|
126,20
|
121,61
|
04/01/2023 |
891.242 |
0,11%
|
125,00
|
121,97
|
125,485
|
124,98
|
03/01/2023 |
990.809 |
-3,66%
|
128,69
|
122,95
|
129,55
|
124,84
|
02/01/2023 |
469.345 |
1,81%
|
126,54
|
125,36
|
129,63
|
129,56
|