Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 10/07/2025 |
2.388.605 |
-1,58%
|
18,98
|
18,50
|
19,74
|
19,065
|
| 09/07/2025 |
3.084.327 |
1,79%
|
17,40
|
17,35
|
19,68
|
19,37
|
| 08/07/2025 |
4.247.559 |
9,87%
|
18,03
|
17,31
|
19,36
|
19,03
|
| 07/07/2025 |
3.063.105 |
-3,78%
|
18,05
|
17,32
|
18,27
|
17,32
|
| 04/07/2025 |
1.887.970 |
0,14%
|
18,45
|
18,00
|
18,64
|
18,24
|
| 03/07/2025 |
1.885.498 |
0,13%
|
17,70
|
17,655
|
18,64
|
18,24
|
| 02/07/2025 |
3.402.751 |
2,74%
|
17,15
|
16,88
|
18,62
|
18,195
|
| 01/07/2025 |
4.606.942 |
4,09%
|
17,24
|
16,88
|
18,62
|
17,71
|
| 30/06/2025 |
3.496.681 |
-0,05%
|
17,34
|
16,965
|
17,52
|
17,10
|
| 27/06/2025 |
2.728.862 |
-0,81%
|
17,66
|
16,97
|
17,79
|
17,11
|
| 26/06/2025 |
4.918.934 |
-1,32%
|
18,85
|
16,99
|
18,88
|
17,23
|
| 25/06/2025 |
7.691.779 |
-8,17%
|
19,31
|
17,00
|
19,433
|
17,46
|
| 24/06/2025 |
4.878.512 |
0,27%
|
19,76
|
18,68
|
19,76
|
18,98
|
| 23/06/2025 |
5.172.731 |
-6,28%
|
19,7928
|
18,70
|
19,7928
|
18,87
|
| 20/06/2025 |
7.174.392 |
-3,08%
|
20,90
|
19,705
|
22,10
|
20,08
|
| 18/06/2025 |
5.842.152 |
-3,66%
|
21,11
|
20,51
|
22,9798
|
20,77
|
| 17/06/2025 |
9.879.473 |
2,63%
|
21,19
|
18,3001
|
22,9798
|
21,56
|
| 16/06/2025 |
29.671.312 |
-42,32%
|
21,715
|
18,3001
|
21,75
|
20,94
|
| 13/06/2025 |
2.390.502 |
-3,03%
|
37,60
|
35,785
|
38,09
|
36,18
|
| 12/06/2025 |
2.512.690 |
-1,32%
|
39,32
|
36,80
|
39,6359
|
37,31
|
| 11/06/2025 |
1.829.850 |
-3,23%
|
40,00
|
37,76
|
40,90
|
37,81
|
| 10/06/2025 |
2.589.873 |
-1,61%
|
43,77
|
38,95
|
43,9156
|
39,07
|
| 09/06/2025 |
4.131.036 |
-7,67%
|
44,00
|
39,4105
|
44,09
|
39,71
|
| 06/06/2025 |
3.464.903 |
10,00%
|
39,54
|
37,91
|
43,54
|
43,01
|
| 05/06/2025 |
2.207.620 |
-0,84%
|
38,77
|
37,91
|
40,49
|
39,21
|
| 04/06/2025 |
1.767.966 |
1,72%
|
37,72
|
37,1503
|
40,28
|
39,54
|
| 03/06/2025 |
1.586.555 |
2,99%
|
37,98
|
37,07
|
39,12
|
38,87
|
| 02/06/2025 |
1.632.350 |
0,37%
|
37,70
|
37,07
|
39,02
|
37,74
|
| 30/05/2025 |
1.732.177 |
-2,64%
|
37,54
|
36,98
|
38,79
|
37,60
|
| 29/05/2025 |
1.788.178 |
3,71%
|
38,33
|
36,89
|
39,35
|
38,61
|
| 28/05/2025 |
2.418.276 |
-2,92%
|
38,49
|
36,89
|
39,555
|
37,23
|
| 27/05/2025 |
2.947.032 |
1,19%
|
38,25
|
37,88
|
39,555
|
38,35
|
| 23/05/2025 |
1.510.794 |
-2,29%
|
39,67
|
37,64
|
40,09
|
37,90
|
| 22/05/2025 |
2.467.966 |
-3,15%
|
41,01
|
38,69
|
44,14
|
38,79
|
| 21/05/2025 |
5.801.112 |
0,15%
|
38,02
|
37,145
|
44,14
|
40,05
|
| 20/05/2025 |
3.552.871 |
5,32%
|
35,99
|
35,85
|
40,70
|
39,99
|
| 19/05/2025 |
2.597.525 |
4,15%
|
36,00
|
35,85
|
38,28
|
37,94
|
| 16/05/2025 |
2.988.954 |
3,29%
|
35,70
|
34,10
|
36,72
|
36,43
|
| 15/05/2025 |
2.802.572 |
-1,32%
|
36,25
|
34,10
|
37,39
|
35,27
|
| 14/05/2025 |
3.886.537 |
-1,27%
|
36,57
|
34,90
|
37,39
|
35,74
|
| 13/05/2025 |
3.777.475 |
-0,47%
|
37,70
|
34,90
|
39,2144
|
36,20
|
| 12/05/2025 |
6.727.052 |
0,28%
|
36,66
|
36,24
|
39,2144
|
36,37
|
| 09/05/2025 |
4.570.990 |
-0,69%
|
37,11
|
35,46
|
39,65
|
36,27
|
| 08/05/2025 |
6.441.035 |
-0,08%
|
40,00
|
35,46
|
40,00
|
36,52
|
| 07/05/2025 |
13.941.057 |
-21,71%
|
62,925
|
36,585
|
63,9199
|
36,72
|
| 06/05/2025 |
8.853.640 |
-26,66%
|
63,41
|
46,52
|
64,80
|
46,75
|
| 05/05/2025 |
1.650.140 |
0,24%
|
63,64
|
63,30
|
64,80
|
63,66
|
| 02/05/2025 |
1.086.108 |
1,16%
|
62,45
|
60,5301
|
64,30
|
63,51
|
| 01/05/2025 |
1.064.289 |
0,61%
|
59,98
|
59,6169
|
64,00
|
62,78
|
| 30/04/2025 |
1.062.365 |
2,55%
|
61,37
|
59,03
|
62,51
|
62,40
|
| 29/04/2025 |
1.604.870 |
-1,07%
|
60,59
|
60,18
|
62,47
|
60,85
|
| 28/04/2025 |
953.936 |
1,77%
|
60,39
|
60,18
|
62,47
|
61,51
|
| 25/04/2025 |
1.013.874 |
-2,14%
|
59,63
|
58,76
|
61,9241
|
60,44
|
| 24/04/2025 |
1.254.401 |
3,82%
|
61,65
|
58,76
|
62,65
|
61,76
|
| 23/04/2025 |
1.235.489 |
0,30%
|
55,66
|
55,52
|
62,65
|
59,49
|
| 22/04/2025 |
1.907.585 |
7,73%
|
52,84
|
52,84
|
59,50
|
59,31
|
| 21/04/2025 |
1.121.412 |
2,68%
|
53,50
|
52,84
|
56,11
|
55,23
|
| 17/04/2025 |
1.428.297 |
-0,28%
|
54,59
|
53,02
|
55,49
|
53,79
|
| 16/04/2025 |
1.084.331 |
-0,88%
|
54,09
|
53,02
|
56,28
|
53,94
|
| 15/04/2025 |
1.547.122 |
-0,38%
|
54,09
|
53,23
|
56,28
|
54,42
|
| 14/04/2025 |
1.708.381 |
7,06%
|
53,34
|
51,39
|
54,64
|
54,63
|
| 11/04/2025 |
2.673.777 |
1,43%
|
51,22
|
49,0925
|
51,80
|
51,03
|
| 10/04/2025 |
2.147.090 |
-9,60%
|
53,34
|
49,87
|
54,465
|
50,31
|
| 09/04/2025 |
2.740.874 |
12,82%
|
48,55
|
48,01
|
57,70
|
55,65
|
| 08/04/2025 |
2.391.185 |
-6,07%
|
54,41
|
48,95
|
55,36
|
49,30
|
| 07/04/2025 |
2.781.063 |
-3,73%
|
52,15
|
50,6095
|
55,17
|
52,40
|
| 04/04/2025 |
3.522.907 |
-7,13%
|
59,42
|
54,26
|
59,42
|
54,43
|
| 03/04/2025 |
2.589.477 |
-6,18%
|
57,69
|
57,1399
|
60,15
|
58,61
|
| 02/04/2025 |
2.907.453 |
0,91%
|
61,69
|
60,70
|
64,225
|
62,47
|
| 01/04/2025 |
2.475.423 |
-3,01%
|
64,37
|
61,525
|
65,69
|
61,91
|
| 31/03/2025 |
3.338.932 |
-9,36%
|
65,90
|
62,50
|
67,02
|
63,82
|
| 28/03/2025 |
774.663 |
-1,95%
|
71,88
|
69,845
|
72,05
|
70,41
|
| 27/03/2025 |
920.418 |
-1,54%
|
72,98
|
71,25
|
73,95
|
71,81
|
| 26/03/2025 |
1.123.316 |
-0,99%
|
73,88
|
70,91
|
74,40
|
72,88
|
| 25/03/2025 |
958.921 |
-3,56%
|
76,13
|
72,17
|
76,2599
|
73,61
|
| 24/03/2025 |
1.363.846 |
3,01%
|
73,32
|
74,44
|
76,67
|
76,33
|
| 21/03/2025 |
1.373.549 |
0,87%
|
73,32
|
73,06
|
75,31
|
74,10
|
| 20/03/2025 |
2.496.541 |
-7,63%
|
80,18
|
73,07
|
80,26
|
73,45
|
| 19/03/2025 |
3.632.616 |
8,74%
|
78,51
|
75,125
|
80,79
|
79,97
|
| 18/03/2025 |
8.646.109 |
-27,83%
|
78,51
|
73,07
|
81,87
|
73,54
|
| 17/03/2025 |
664.054 |
4,28%
|
97,35
|
97,35
|
103,3165
|
101,35
|
| 14/03/2025 |
459.050 |
-1,20%
|
99,65
|
97,06
|
100,00
|
97,19
|
| 13/03/2025 |
532.278 |
-1,40%
|
99,65
|
97,11
|
100,005
|
98,37
|
| 12/03/2025 |
589.755 |
-0,93%
|
101,72
|
99,04
|
102,22
|
99,77
|
| 11/03/2025 |
685.989 |
1,02%
|
99,16
|
97,91
|
101,56
|
100,71
|
| 10/03/2025 |
871.002 |
-3,22%
|
101,84
|
98,90
|
101,95
|
99,69
|
| 07/03/2025 |
886.328 |
-2,40%
|
106,79
|
102,00
|
104,85
|
103,03
|
| 06/03/2025 |
729.382 |
-1,96%
|
106,79
|
104,47
|
107,23
|
105,56
|
| 05/03/2025 |
647.595 |
4,68%
|
100,25
|
103,08
|
107,77
|
107,67
|
| 04/03/2025 |
867.834 |
1,62%
|
100,25
|
99,50
|
103,59
|
102,86
|
| 03/03/2025 |
939.947 |
-5,18%
|
104,21
|
100,145
|
107,35
|
101,22
|
| 28/02/2025 |
874.235 |
3,58%
|
104,21
|
103,456
|
108,48
|
106,75
|
| 27/02/2025 |
1.119.833 |
-3,56%
|
106,88
|
101,00
|
109,455
|
103,06
|
| 26/02/2025 |
777.854 |
-0,08%
|
105,75
|
106,37
|
109,55
|
106,86
|
| 25/02/2025 |
733.097 |
1,32%
|
105,75
|
103,41
|
107,045
|
106,95
|
| 24/02/2025 |
416.625 |
-0,68%
|
109,50
|
105,48
|
107,54
|
105,56
|
| 21/02/2025 |
492.782 |
-1,97%
|
109,50
|
106,02
|
110,00
|
106,28
|
| 20/02/2025 |
571.799 |
1,20%
|
105,96
|
105,93
|
109,83
|
108,41
|
| 19/02/2025 |
563.137 |
1,68%
|
105,96
|
104,74
|
107,46
|
107,12
|
| 18/02/2025 |
910.445 |
-2,41%
|
109,84
|
101,15
|
106,08
|
105,35
|
