Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
1.999.484 |
5,99%
|
18,48
|
18,03
|
19,55
|
19,28
|
| 01/07/2026 |
1.965.527 |
1,25%
|
17,90
|
17,45
|
18,41
|
18,20
|
| 30/06/2026 |
2.428.855 |
5,58%
|
17,65
|
16,90
|
18,185
|
17,97
|
| 29/06/2026 |
2.216.643 |
0,92%
|
16,8967
|
16,43
|
17,3999
|
17,02
|
| 26/06/2026 |
2.176.467 |
5,39%
|
15,88
|
15,76
|
16,92
|
16,85
|
| 25/06/2026 |
1.417.576 |
-4,07%
|
16,5951
|
15,935
|
16,845
|
16,02
|
| 24/06/2026 |
1.178.438 |
-3,30%
|
17,18
|
16,69
|
17,41
|
16,695
|
| 23/06/2026 |
1.182.832 |
-1,98%
|
17,298
|
17,22
|
17,7974
|
17,26
|
| 18/06/2026 |
2.839.355 |
3,36%
|
16,92
|
16,92
|
18,01
|
17,65
|
| 17/06/2026 |
2.592.242 |
7,22%
|
16,10
|
16,0621
|
17,924
|
16,96
|
| 16/06/2026 |
1.197.306 |
0,10%
|
15,80
|
15,39
|
15,9999
|
15,78
|
| 15/06/2026 |
1.253.536 |
2,91%
|
15,5516
|
15,5516
|
16,085
|
15,77
|
| 12/06/2026 |
1.468.974 |
2,07%
|
15,14
|
15,00
|
15,55
|
15,31
|
| 11/06/2026 |
1.591.683 |
-0,70%
|
15,19
|
14,69
|
15,19
|
15,00
|
| 10/06/2026 |
1.400.403 |
-4,85%
|
15,88
|
15,02
|
16,05
|
15,11
|
| 09/06/2026 |
1.114.038 |
2,25%
|
15,71
|
15,415
|
16,28
|
15,89
|
| 08/06/2026 |
1.645.275 |
-1,27%
|
15,9831
|
15,421
|
15,99
|
15,55
|
| 05/06/2026 |
1.484.202 |
-5,49%
|
16,77
|
15,66
|
16,77
|
15,75
|
| 04/06/2026 |
1.126.717 |
2,65%
|
16,44
|
16,30
|
16,90
|
16,66
|
| 03/06/2026 |
1.403.799 |
-0,09%
|
16,44
|
16,10
|
16,52
|
16,24
|
| 02/06/2026 |
2.727.204 |
-7,72%
|
17,95
|
15,95
|
17,95
|
16,25
|
| 01/06/2026 |
1.867.730 |
-1,46%
|
17,8239
|
17,40
|
18,215
|
17,61
|
| 29/05/2026 |
1.712.791 |
3,21%
|
17,26
|
17,26
|
17,99
|
17,87
|
| 28/05/2026 |
1.909.202 |
3,72%
|
16,6365
|
16,61
|
17,355
|
17,30
|
| 27/05/2026 |
1.354.543 |
0,06%
|
16,82
|
16,5324
|
17,05
|
16,68
|
| 26/05/2026 |
1.834.503 |
-0,77%
|
17,03
|
16,4225
|
17,03
|
16,67
|
| 22/05/2026 |
1.095.725 |
-0,88%
|
17,09
|
16,76
|
17,205
|
16,80
|
| 21/05/2026 |
1.215.876 |
-0,94%
|
17,05
|
16,66
|
17,24
|
16,96
|
| 20/05/2026 |
1.404.941 |
3,91%
|
16,76
|
16,58
|
17,29
|
17,12
|
| 19/05/2026 |
1.310.271 |
-2,09%
|
17,15
|
16,59
|
17,15
|
16,64
|
| 18/05/2026 |
2.267.185 |
-3,08%
|
17,66
|
16,85
|
17,94
|
17,01
|
| 15/05/2026 |
1.063.618 |
-5,52%
|
18,72
|
17,55
|
18,72
|
17,55
|
| 14/05/2026 |
1.866.051 |
-0,85%
|
19,0026
|
18,65
|
19,41
|
18,68
|
| 13/05/2026 |
2.025.522 |
-1,52%
|
19,15
|
18,65
|
19,33
|
18,84
|
| 12/05/2026 |
1.669.261 |
-1,39%
|
19,43
|
18,84
|
19,49
|
19,13
|
| 11/05/2026 |
1.867.746 |
-2,13%
|
19,95
|
19,27
|
20,99
|
19,40
|
| 08/05/2026 |
2.450.311 |
-4,14%
|
20,8183
|
19,875
|
21,02
|
19,955
|
| 07/05/2026 |
3.078.514 |
-9,77%
|
21,28
|
20,13
|
22,66
|
20,80
|
| 06/05/2026 |
2.792.842 |
5,69%
|
22,25
|
21,64
|
23,49
|
23,03
|
| 05/05/2026 |
1.342.261 |
-1,13%
|
22,02
|
21,035
|
22,66
|
21,79
|
| 04/05/2026 |
1.643.186 |
2,51%
|
21,35
|
21,18
|
22,15
|
22,04
|
| 01/05/2026 |
1.885.324 |
2,92%
|
20,88
|
20,66
|
21,66
|
21,49
|
| 30/04/2026 |
909.226 |
0,97%
|
20,70
|
20,56
|
21,19
|
20,88
|
| 29/04/2026 |
770.712 |
-1,90%
|
21,07
|
20,30
|
21,07
|
20,67
|
| 28/04/2026 |
1.367.105 |
0,43%
|
21,00
|
20,80
|
21,35
|
21,07
|
| 27/04/2026 |
318.940 |
1,50%
|
20,32
|
20,22
|
21,11
|
20,98
|
| 24/04/2026 |
1.177.910 |
-0,59%
|
20,50
|
19,931
|
20,68
|
20,30
|
| 23/04/2026 |
3.089.414 |
-1,07%
|
20,3918
|
18,38
|
20,54
|
20,42
|
| 22/04/2026 |
1.407.775 |
0,10%
|
20,90
|
20,3979
|
21,099
|
20,64
|
| 21/04/2026 |
1.958.707 |
-4,34%
|
21,45
|
20,49
|
21,56
|
20,68
|
| 20/04/2026 |
1.871.113 |
-0,51%
|
21,31
|
20,85
|
21,49
|
21,42
|
| 17/04/2026 |
1.521.819 |
1,32%
|
21,33
|
21,02
|
21,7481
|
21,55
|
| 16/04/2026 |
1.467.627 |
-2,65%
|
21,78
|
20,76
|
22,02
|
21,17
|
| 15/04/2026 |
1.248.756 |
-1,90%
|
22,40
|
21,56
|
22,49
|
21,73
|
| 14/04/2026 |
1.810.666 |
1,65%
|
21,84
|
21,76
|
22,435
|
22,15
|
| 13/04/2026 |
1.276.345 |
2,88%
|
21,2699
|
20,83
|
21,84
|
21,79
|
| 10/04/2026 |
1.518.241 |
-4,72%
|
22,33
|
21,14
|
22,33
|
21,18
|
| 09/04/2026 |
1.107.475 |
1,46%
|
21,89
|
21,795
|
22,6583
|
22,23
|
| 08/04/2026 |
1.619.893 |
-5,11%
|
23,66
|
21,81
|
23,70
|
21,90
|
| 07/04/2026 |
1.161.531 |
1,23%
|
22,75
|
22,02
|
23,17
|
23,08
|
| 06/04/2026 |
1.682.251 |
-2,37%
|
23,40
|
22,68
|
23,84
|
22,80
|
| 02/04/2026 |
1.875.605 |
4,97%
|
21,3665
|
21,36
|
23,29
|
23,23
|
| 01/04/2026 |
1.394.387 |
1,65%
|
21,84
|
21,65
|
22,65
|
22,13
|
| 31/03/2026 |
1.366.097 |
6,25%
|
20,67
|
20,56
|
22,105
|
21,76
|
| 30/03/2026 |
1.977.719 |
2,55%
|
20,01
|
19,89
|
20,615
|
20,48
|
| 27/03/2026 |
3.151.090 |
-7,96%
|
21,39
|
19,715
|
21,67
|
19,97
|
| 26/03/2026 |
5.314.213 |
-8,69%
|
23,20
|
21,37
|
23,4569
|
21,68
|
| 25/03/2026 |
12.678.067 |
34,98%
|
20,02
|
19,67
|
23,8301
|
23,77
|
| 24/03/2026 |
1.603.137 |
-0,57%
|
17,5352
|
17,25
|
17,84
|
17,61
|
| 23/03/2026 |
1.564.742 |
6,23%
|
16,89
|
16,67
|
17,80
|
17,71
|
| 20/03/2026 |
1.232.677 |
0,09%
|
16,62
|
16,5317
|
17,33
|
16,69
|
| 19/03/2026 |
2.035.894 |
-2,97%
|
16,95
|
16,45
|
17,18
|
16,65
|
| 18/03/2026 |
1.076.137 |
1,90%
|
16,70
|
16,5621
|
17,25
|
17,16
|
| 17/03/2026 |
1.171.943 |
0,90%
|
16,76
|
16,54
|
17,33
|
16,84
|
| 16/03/2026 |
1.508.357 |
1,59%
|
16,611
|
16,27
|
16,90
|
16,66
|
| 13/03/2026 |
1.785.167 |
-3,76%
|
17,05
|
16,39
|
17,59
|
16,40
|
| 12/03/2026 |
1.625.966 |
-3,04%
|
17,45
|
16,74
|
17,655
|
17,04
|
| 11/03/2026 |
1.779.513 |
-0,57%
|
17,56
|
16,6006
|
17,60
|
17,575
|
| 10/03/2026 |
1.952.649 |
0,11%
|
17,56
|
17,42
|
18,20
|
17,66
|
| 09/03/2026 |
2.354.062 |
5,58%
|
16,79
|
16,57
|
17,70
|
17,64
|
| 06/03/2026 |
1.855.921 |
2,93%
|
15,93
|
15,525
|
16,85
|
16,71
|
| 05/03/2026 |
1.302.832 |
0,87%
|
16,07
|
16,0093
|
16,61
|
16,23
|
| 04/03/2026 |
1.666.212 |
1,39%
|
16,18
|
15,70
|
16,43
|
16,09
|
| 03/03/2026 |
1.565.338 |
-2,76%
|
15,97
|
15,76
|
16,2999
|
15,87
|
| 02/03/2026 |
1.583.845 |
-2,69%
|
16,35
|
15,835
|
16,76
|
16,32
|
| 27/02/2026 |
1.573.539 |
-4,07%
|
17,26
|
16,46
|
17,26
|
16,76
|
| 26/02/2026 |
4.377.579 |
-8,01%
|
18,22
|
16,4106
|
18,22
|
17,45
|
| 25/02/2026 |
1.514.484 |
0,05%
|
19,18
|
18,72
|
19,25
|
18,97
|
| 24/02/2026 |
1.875.724 |
3,97%
|
18,469
|
18,34
|
19,13
|
18,84
|
| 23/02/2026 |
948.618 |
-4,03%
|
18,69
|
18,02
|
19,01
|
18,12
|
| 20/02/2026 |
1.179.397 |
1,56%
|
18,54
|
18,15
|
18,939
|
18,88
|
| 19/02/2026 |
1.092.139 |
1,14%
|
18,40
|
18,00
|
18,68
|
18,59
|
| 18/02/2026 |
1.588.063 |
2,80%
|
17,88
|
17,695
|
18,53
|
18,38
|
| 17/02/2026 |
1.130.558 |
0,51%
|
17,6969
|
17,45
|
18,00
|
17,88
|
| 13/02/2026 |
1.211.591 |
2,24%
|
17,55
|
17,50
|
18,1925
|
17,79
|
| 12/02/2026 |
1.026.487 |
-3,12%
|
18,13
|
17,25
|
18,13
|
17,40
|
| 11/02/2026 |
1.098.012 |
-2,07%
|
18,49
|
17,45
|
18,49
|
17,96
|
| 10/02/2026 |
1.242.819 |
0,11%
|
18,2095
|
18,10
|
18,69
|
18,33
|
| 09/02/2026 |
1.235.821 |
-1,13%
|
18,54
|
17,902
|
18,615
|
18,31
|
| 06/02/2026 |
2.131.815 |
8,84%
|
17,6234
|
17,512
|
18,635
|
18,52
|
