QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 767528152,98151,475150,47154,9 %
09/07/2024 611560151,23150,25148,205152,355 %
10/07/2024 471950151,23149,25148,56152,23 %
11/07/2024 790305150,06152,11149,02152,8099 %
12/07/2024 698989152,8152,11150,33153,26 %
15/07/2024 634777152,8152,67150,745154,06 %
16/07/2024 966076152,8148,98148,445153,3 %
17/07/2024 796640147,52146,9144,703149,21 %
18/07/2024 410015147,57143,78143,62147,85 %
19/07/2024 843419144,35145,61143,7401147,14 %
22/07/2024 809200145,39146,35144,49147,33 %
23/07/2024 579928145,55147,64145,55149,295 %
24/07/2024 355077145,55146145,295147,6 %
25/07/2024 479683145,55147,56146,275149,86 %
26/07/2024 751249147,94146146,275149,86 %
29/07/2024 788879147,72146,03145,05150,48 %
30/07/2024 555711145,99143,04142,905146,295 %
31/07/2024 691660143,35142,24141,21144,2699 %
01/08/2024 764769143,52144,01140,66144,95 %
02/08/2024 731025140,44143,94140,44144,68 %
05/08/2024 759223137140,65136,78142,39 %
06/08/2024 553401141,65142,85140,7144,4499 %
07/08/2024 768219144,11140,06140144,96 %
08/08/2024 2449630134,5136,4130137,59 %
09/08/2024 2281897134,5126123,55133,39 %
12/08/2024 1028929126,03128,65125,13128,9 %
13/08/2024 1024299126,03133,46128,16133,68 %
14/08/2024 739711133133,08130,22133,7 %
15/08/2024 750129134,09133,34132,21135,68 %
16/08/2024 459701133,83133,46132,3001134,81 %
19/08/2024 557086133,07137,28133,07137,48 %
20/08/2024 1045551139,72140,49138,4142,92 %
21/08/2024 587114141,25143,45141,09143,505 %
22/08/2024 529806144,09141,43140,1047144,22 %
23/08/2024 368701142,01140,56140,41143,47 %
26/08/2024 540100141,01140,35139,57141,76 %
27/08/2024 258914140,01140,65138,14140,8 %
28/08/2024 409908140,01138,91138,14140,97 %
29/08/2024 315996139,1137,25136,855140,1 %
30/08/2024 388682138,17135,78134,53138,71 %
03/09/2024 493575135,45135,1133,97138,4 %
04/09/2024 294319133,96134,79132,715135,38 %
05/09/2024 309638134,84133,77133,285135,27 %
06/09/2024 313447134,84133,77133,22135,27 %
09/09/2024 482474128,51127,69127,29129,9 %
10/09/2024 485983127,57126,94124,71127,86 %
11/09/2024 515235126,46128,39125,3401128,58 %
12/09/2024 427834128125,34124,51128 %
13/09/2024 870043124,12124,65120,42125,95 %
16/09/2024 501391124,12124,33123,91126,6668 %
17/09/2024 361489124,78125,69124,315127,36 %
18/09/2024 369305126,07125124,315127,36 %
19/09/2024 328370126,41127,1125,79128,65 %
20/09/2024 465455127,1127,21125,05129,01 %
23/09/2024 476985127,21124,79124,57127,28 %
24/09/2024 358156125,03125,49123,27125,8 %
25/09/2024 362871125,56125,5123,27125,8 %
26/09/2024 239057124,59124,84123,64125,57 %
27/09/2024 463573125,59124,53123,47125,74 %
30/09/2024 505886125,59124,89123,68127,9 %
01/10/2024 538851125122,33121,66125 %
02/10/2024 525876121,73122,52119,755124 %
03/10/2024 810384121,73118,76118,27122,22 %
04/10/2024 599466121,73120,4118,63121,88 %
07/10/2024 439551120,32117,79116,58120,8856 %
08/10/2024 466027117,86119,72117,86120,89 %
09/10/2024 482118119,64119,7117,53120,89 %
10/10/2024 720535119,69122,41118,43124,66 %
11/10/2024 534809119,69124,51122,17125,96 %
14/10/2024 320140124,42124,37122,74124,94 %
15/10/2024 402908124,37123,73123,22124,9699 %
16/10/2024 431872123,66125,92123,66126,345 %
17/10/2024 406377123,66124,25124,21127,18 %
18/10/2024 589272123,66127,08124,26130,02 %
21/10/2024 596712127,73127,31126,62129,24 %
22/10/2024 316768127,73128,42126,205128,52 %
23/10/2024 531259130,5129,88126,78130,6774 %
24/10/2024 428933129,9132,02129,55132,88 %
25/10/2024 644653129,9131,14130,93133,345 %
28/10/2024 369494131,37130,26129,26132,8 %
29/10/2024 263381130,07130,21129,2601131,17 %
30/10/2024 445007129,32127,78127,4130,855 %
31/10/2024 522117129,32126125,92128,19 %
01/11/2024 714437125,91123,29122,679126,51 %
04/11/2024 670846123,3123,07121,0125124,025 %
05/11/2024 605660122,29125,01121,1765125,25 %
06/11/20242,3681012454122,29127,97121,1765128,32 %
07/11/2024-5,91728476125,25120,42117,52132,9999 %
08/11/20240,9881084334132,4121,61116,36132,9999 %
11/11/2024-3,1818914118,68117,84117,53122,63 %
12/11/2024-2,987844851121,88114,32114,15122,63 %
13/11/2024-1,61591798118112,48111,53118 %
14/11/2024-2,9961070207113,63109,11109,02116,26 %
15/11/2024-4,1881015285109,94104,54102,57112,34 %
18/11/20240,124775344103,92104,67102,155105,98 %
19/11/20241,863811475102,88106,62102,155106,99 %
20/11/20243,977837545104,38110,86103,625112,48 %
21/11/2024-0,325644876110,46110,5108,72113,9 %
22/11/20243,376693430110,87114,23109,0304114,5 %
25/11/20240,3681048224114,12114,65113115,3 %
26/11/202413,8252273269113,06130,5113131 %
27/11/20245,7011698476129,5137,94115,88139 %
29/11/2024-3,944545773136,5133,34130138,685 %
02/12/2024-4,042830693133,5127,95125,7135,7367 %
03/12/2024-1,516510919132126,01125,02128,49 %
04/12/20240,413377222127,17126,53124,81127,96 %
05/12/2024-0,198449063125,55126,28124,42127,87 %
06/12/20241,497339918126,34128,17125,52129,06 %
09/12/20240,648299862128,36129127,8131,31 %
10/12/2024-1,783352036128,36126,7126129,37 %
11/12/2024-1,034236563129,08125,39124,48127,56 %
12/12/2024-0,734355620126,24124,47123,74126,72 %
13/12/2024-0,611350170125,39123,71122,12125,91 %
16/12/20242,49540064123,19126,79123,15128,72 %
17/12/2024-0,812397150123,23125,76124,9006127,87 %
18/12/2024-4,3810126,04120,25119,84126,04 %
19/12/2024-0,649691354126,04119,47117,97122,5 %
20/12/2024-0,352433354120,53118,97118,56121 %
23/12/20241,421313274119120,66117,395121,065 %
24/12/20241,7240120,21121,9120122,1808 %
26/12/20241,206250842120,82123,37120,74123,9 %
27/12/2024-1,516227173120,82121,5120,83123,574 %
30/12/2024-0,255297475122,24121,59119,26121,59 %
31/12/20240,330121,67121,59120,29122,795 %
02/01/20252,056454152121,67124,09121,435126,8866 %
03/01/20251,773304086122,72126,29124,99127,21 %
06/01/20251,267522800125,94127,89125,91128,95 %
07/01/2025-2,659415236125,94124,49123,38129,84 %
08/01/20251,43595812123,55126,27123,54128 %
09/01/20251,607598382123,55126,27123,4128 %
10/01/2025-1,172540164123,55124,79123,5128,67 %
13/01/2025-5,097980757124,75118,43116,29127,91 %
14/01/20250,338959474124,88118,83118,38123,51 %
15/01/20250,421351449119,91119,33118,64123,01 %
16/01/2025-1,902502300119,91117,06114,485119,77 %
17/01/20250,803416871119,35118115,85118,45 %
20/01/20250236995117,75118115,85118,42 %
21/01/2025-1,025633037117,75116,79116,21119,35 %
22/01/2025-0,599487784118,53116,09115,5118,2 %
23/01/20252,627532858116,09119,14114,06120 %
24/01/2025-2,249608611118,95116,46116,01119 %
27/01/20250,369611304118,95116,89116,32119,436 %
28/01/20250,53993228117,12117,51116,54118,28 %
29/01/2025-1,753614966117,12115,45113,38117,5 %
30/01/2025-0,866549368115,53114,45113,47116,24 %
31/01/2025-0,638543976115,53113,72112,82116,15 %
03/02/20250,079501567111,48113,81111,48114,8 %
04/02/20250,237302774111,48114,08112,8667115,115 %
05/02/20254,33602797113,14119,02114,455120,05 %
06/02/2025-5,806567413118,78112,11112119,265 %
07/02/2025-0,259618263118,78111,82109,53112,37 %
10/02/20250,823375048112112,74110,81114,4122 %
11/02/2025-2,714489664112109,68109,55111,425 %
12/02/20250,119509878109109,81108,165110,33 %
13/02/2025-0,319504324109,4109,46107,74110,105 %
14/02/2025-1,379364219109,84107,95107,61111,205 %
17/02/20250222051109,84107,95107,61110,86 %
18/02/2025-2,409910445109,84105,35101,15106,08 %
19/02/20251,68563137105,96107,12104,74107,46 %
20/02/20251,204571799105,96108,41105,93109,83 %
21/02/2025-1,965492782109,5106,28106,02110 %
24/02/2025-0,677416625109,5105,56105,48107,54 %
25/02/20251,317733097105,75106,95103,41107,045 %
26/02/2025-0,084777854105,75106,86106,37109,55 %
27/02/2025-3,5561119833106,88103,06101109,455 %
28/02/20253,58874235104,21106,75103,456108,48 %
03/03/2025-5,18939947104,21101,22100,145107,35 %
04/03/20251,62867834100,25102,8699,5103,59 %
05/03/20254,676647595100,25107,67103,08107,77 %
06/03/2025-1,96729382106,79105,56104,47107,23 %
07/03/2025-2,397886328106,79103,03102104,85 %
10/03/2025-3,222871002101,8499,6998,9101,95 %
11/03/20251,02368598999,16100,7197,91101,56 %
12/03/2025-0,933589755101,7299,7799,04102,22 %
13/03/2025-1,40353227899,6598,3797,11100,005 %
14/03/2025-1,245905099,6597,1997,06100 %
17/03/20254,2866405497,35101,3597,35103,3165 %
18/03/2025-27,834864610978,5173,5473,0781,87 %
19/03/20258,744363261678,5179,9775,12580,79 %
20/03/2025-7,628249654180,1873,4573,0780,26 %
21/03/20250,871137354973,3274,173,0675,31 %
24/03/20253,009136384673,3276,3374,4476,67 %
25/03/2025-3,56395892176,1373,6172,1776,2599 %
26/03/2025-0,992112331673,8872,8870,9174,4 %
27/03/2025-1,53792041872,9871,8171,2573,95 %
28/03/2025-1,9577466371,8870,4169,84572,05 %
31/03/2025-9,359333893265,963,8262,567,02 %
01/04/2025-3,008247542364,3761,9161,52565,69 %
02/04/20250,905290745361,6962,4760,764,225 %
03/04/2025-6,179258947757,6958,6157,139960,15 %
04/04/2025-7,132352290759,4254,4354,2659,42 %
07/04/2025-3,73278106352,1552,450,609555,17 %
08/04/2025-6,069239118554,4149,348,9555,36 %
09/04/202512,819274087448,5555,6548,0157,7 %
10/04/2025-9,596214709053,3450,3149,8754,465 %
11/04/20251,431267377751,2251,0349,092551,8 %
14/04/20257,055170838153,3454,6351,3954,64 %
15/04/2025-0,384154712254,0954,4253,2356,28 %
16/04/2025-0,882108433154,0953,9453,0256,28 %
17/04/2025-0,278142829754,5953,7953,0255,49 %
21/04/20252,677112141253,555,2352,8456,11 %
22/04/20257,731190758552,8459,3152,8459,5 %
23/04/20250,303123548955,6659,4955,5262,65 %
24/04/20253,816125440161,6561,7658,7662,65 %
25/04/2025-2,137101387459,6360,4458,7661,9241 %
28/04/20251,7795393660,3961,5160,1862,47 %
29/04/2025-1,073160487060,5960,8560,1862,47 %
30/04/20252,547106236561,3762,459,0362,51 %
01/05/20250,609106428959,9862,7859,616964 %
02/05/20251,163108610862,4563,5160,530164,3 %
05/05/20250,236165014063,6463,6663,364,8 %
06/05/2025-26,657885364063,4146,7546,5264,8 %
07/05/2025-21,7111394105762,92536,7236,58563,9199 %
08/05/2025-0,08264410354036,5235,4640 %
09/05/2025-0,685457099037,1136,2735,4639,65 %
12/05/20250,276672705236,6636,3736,2439,2144 %
13/05/2025-0,467377747537,736,234,939,2144 %
14/05/2025-1,271388653736,5735,7434,937,39 %
15/05/2025-1,315280257236,2535,2734,137,39 %
16/05/20253,289298895435,736,4334,136,72 %
19/05/20254,14525975253637,9435,8538,28 %
20/05/20255,324355287135,9939,9935,8540,7 %
21/05/20250,15580111238,0240,0537,14544,14 %
22/05/2025-3,146246796641,0138,7938,6944,14 %
23/05/2025-2,294151079439,6737,937,6440,09 %
27/05/20251,187294703238,2538,3537,8839,555 %
28/05/2025-2,92241827638,4937,2336,8939,555 %
29/05/20253,707178817838,3338,6136,8939,35 %
30/05/2025-2,642173217737,5437,636,9838,79 %
02/06/20250,372163235037,737,7437,0739,02 %
03/06/20252,994158655537,9838,8737,0739,12 %
04/06/20251,724176796637,7239,5437,150340,28 %
05/06/2025-0,835220762038,7739,2137,9140,49 %
06/06/20259,997346490339,5443,0137,9143,54 %
09/06/2025-7,67341310364439,7139,410544,09 %
10/06/2025-1,612258987343,7739,0738,9543,9156 %
11/06/2025-3,22518298504037,8137,7640,9 %
12/06/2025-1,322251269039,3237,3136,839,6359 %
13/06/2025-3,029239050237,636,1835,78538,09 %
16/06/2025-42,3152967131221,71520,9418,300121,75 %
17/06/20252,627987947321,1921,5618,300122,9798 %
18/06/2025-3,664584215221,1120,7720,5122,9798 %
20/06/2025-3,081717439220,920,0819,70522,1 %
23/06/2025-6,275517273119,792818,8718,719,7928 %
24/06/20250,265487851219,7618,9818,6819,76 %
25/06/2025-8,166769177919,3117,461719,433 %
26/06/2025-1,317491893418,8517,2316,9918,88 %
27/06/2025-0,813272886217,6617,1116,9717,79 %
30/06/2025-0,053349668117,3417,116,96517,52 %
01/07/20254,094460694217,2417,7116,8818,62 %
02/07/20252,739340275117,1518,19516,8818,62 %
03/07/20250,134188549817,718,2417,65518,64 %
04/07/20250,136188797018,4518,241818,64 %
07/07/2025-3,783306310518,0517,3217,3218,27 %
08/07/20259,873424755918,0319,0317,3119,36 %
09/07/20251,787308432717,419,3717,3519,68 %
10/07/2025-1,575238860518,9819,06518,519,74 %
11/07/2025-4,694222687719,318,1717,9519,53 %
14/07/20255,834356208118,0619,2318,0519,79 %
15/07/2025-5,304300129518,218,2118,1719,79 %
16/07/20250,934231478919,5218,3817,84519,66 %
17/07/202519,5321377147618,321,9717,84523,99 %
18/07/2025-36,0044967122622,514,07512,8123,99 %
21/07/2025-5,5081650611512,6513,3212,579213,95 %
22/07/20252,1021577841612,8113,61512,2414,54 %
23/07/2025-2,167700435812,4513,3212,2414,54 %
24/07/2025-3,3033183331313,4412,8810,41514,07 %
25/07/2025-7,9911003141412,7711,9310,41513,82 %
28/07/202516,0941381390911,7113,8611,6814,04 %
29/07/202514,2144888543011,7215,8311,6818,7399 %
30/07/20255,6852549318317,8816,7516,71519,24 %
31/07/2025-1,8511028370716,797616,4216,1117,5799 %
01/08/2025-3,228622798315,8315,9115,7416,37 %
04/08/20257,481048755516,232417,115,3417,275 %
05/08/2025-2,047598339016,8816,7516,5217,4 %
06/08/2025-2,925821874716,686116,2615,8216,76 %
07/08/202510,4551134211217,801217,9617,1719,26 %
08/08/20251,781725501617,918,2317,6219,05 %
11/08/2025-1,591734590117,317,9417,2819,25 %
12/08/20254,794544205318,0818,817,6818,85 %
13/08/20258,457797229518,764820,418,7520,61 %
14/08/2025-0,245563224020,249120,319,5720,5938 %
15/08/20258,128628172720,1321,8119,8922,07 %
18/08/2025-3,76436637821,820,9920,9522,0508 %
19/08/2025-3,907359868421,0420,1820,1721,14 %
20/08/20251,908393107320,0220,5819,3220,655 %
21/08/2025-2,9641161877019,2620,0618,2720,115 %
22/08/20250,773655380220,0120,2219,41520,25 %
25/08/2025-10,682861383820,1918,0618,0420,36 %
26/08/20251,19542760218,0918,2617,573318,295 %
27/08/2025-1,041487163818,201718,0717,8618,45 %
28/08/20251,577346210718,1518,3418,1519,13 %
29/08/2025-0,7631633453518,3118,217,7918,65 %
02/09/2025-0,22458289117,9518,1617,876518,915 %
03/09/20254,35585247018,2118,9517,9519,61 %
04/09/2025-2,586359841018,8518,4618,1318,85 %
05/09/20251,354406356318,450218,7118,2919,27 %
08/09/2025-5,933499184518,9117,617,47518,91 %
09/09/20250,256270660717,6517,6417,44517,87 %
10/09/2025-2,353340899517,7517,2217,2217,9 %
11/09/20253,92385394317,336317,9116,8617,945 %
12/09/2025-2,875217592817,850117,3917,2318,205 %
15/09/20250,546306895517,480917,4717,2318,26 %
16/09/20253,492385353117,7418,117,5118,84 %
17/09/2025-5,166383877718,1917,0517,0518,19 %
18/09/20258,651423920417,314718,5217,0618,54 %
19/09/2025-5,95283946218,3617,4317,418,71 %
22/09/20256,971618271518,539518,6518,0519,48 %
23/09/2025-3,861438446019,0417,9317,8919,21 %
24/09/20251,924353991818,3518,2617,5118,4599 %
25/09/2025-2,903278925917,8917,7217,6518,24 %
26/09/20253,668243715217,8218,3617,5718,39 %
29/09/20252,342424958018,318,821819,28 %
30/09/20252,524266471118,7719,2718,1419,34 %
01/10/20250,23431566181919,3218,8820,0459 %
02/10/202515,3221168656319,60522,3519,5223,42 %
03/10/20251,298594199522,5322,6421,8222,9499 %
06/10/20252,739430463823,2523,2622,30523,58 %
07/10/2025-0,602353626723,171723,1222,5623,88 %
08/10/20251,168722003524,323,3822,635325,15 %
09/10/2025-1,069397383523,323,1323,04524,18 %
10/10/2025-4,388299534523,2422,1122,10523,27 %
13/10/2025-0,678296157222,2521,9621,50522,48 %
14/10/2025-2,277275674721,721,4320,917421,82 %
15/10/20253,64229046021,682122,221,52522,255 %
16/10/20255,18423883522,249323,3422,214823,87 %
17/10/2025-2,78535936922322,5121,934423 %
20/10/20252,399301407122,7323,0522,6123,73 %
21/10/20251,217211905023,0423,3522,804723,54 %
22/10/2025-3,769258766723,1722,4722,2923,72 %
23/10/2025-2,581343502521,821,8921,2922,27 %
24/10/20254,203278162821,960122,8121,823,43 %
27/10/20253,025310349823,188323,523,0624,23 %
28/10/20253,064266433623,524,2223,2924,375 %
29/10/2025-3,179273657124,2623,4523,1624,27 %
30/10/2025-0,85322065202323,2522,788323,39 %
31/10/20253,161301318123,2524,0123,0424,4812 %
03/11/20251,874567062524,5424,4522,6724,55 %
04/11/2025-33,6811601906415,775216,215,0817,75 %
05/11/202515,216704544116,6418,6716,529918,79 %
06/11/2025-5,624363723818,406317,6417,41518,7497 %
07/11/2025-0,227280188417,412517,6316,5517,95 %
10/11/2025-2,042262423217,8117,2717,2618,13 %
11/11/20254,111341121617,0917,9816,918,3 %
12/11/20250,111310377717,92311817,618,63 %
13/11/2025-1255362817,6917,8217,518,3499 %
14/11/20255,556609451717,482518,8117,4820,15 %
17/11/2025-7,018272529618,5517,5417,3818,6776 %
18/11/2025-0,627225441517,3117,4416,9417,7318 %
19/11/2025-6,021337037817,400316,3915,9417,43 %
20/11/20250,519297200216,6816,4816,313517,595 %
21/11/20257,312232123916,5317,6916,3317,7 %
24/11/20256,897260071417,736518,9117,61519,13 %
25/11/20252,485223341619,219,3518,7319,45 %
26/11/20258,269242679419,441720,9518,821,21 %
28/11/20251,86130983320,9521,3420,7621,55 %
01/12/2025-7,591183919820,802119,7219,67521 %
02/12/20253,803323381319,920,4719,3720,53 %
03/12/20256,693255394719,521,8419,421,93 %
04/12/20254,487262247721,6522,8221,4723 %
05/12/2025-2,454203550522,8122,2621,94522,98 %
08/12/2025-1,797268432122,221,8621,4422,67 %
09/12/20251,41813564872222,1721,8522,85 %
10/12/20250,135167657222,000122,221,8422,67 %
11/12/2025-2,027361209220,7121,7520,7121,92 %
12/12/2025-1,011125151821,715721,5321,1821,74 %
15/12/20250,093209928221,421,5520,9122,34 %
16/12/20253,527259980021,4922,3121,2522,968 %
17/12/2025-5,267146148422,284421,1421,05522,49 %
18/12/2025-3,784159690221,4420,3420,1421,64 %
19/12/20253,441169767120,3321,0420,3321,48 %
22/12/20250,903175758421,2221,2320,8721,53 %
23/12/20253,438204343721,072221,00822,52 %
24/12/20250,99591755421,92522,3221,822,48 %
26/12/2025-0,762100005922,3422,1221,8622,41 %
29/12/2025-1,356194222421,809921,8221,358921,97 %
30/12/2025-1,512157680121,8921,5221,421,91 %
31/12/20250,14134004521,462621,5221,3321,77 %
02/01/2026-0,976149127221,620121,3121,222 %
05/01/2026-1,126183061721,421,0720,8621,9701 %
06/01/20266,075287933221,0222,3521,0222,52 %
07/01/20264,966258101322,1723,4622,1724,1 %
08/01/2026-1,321219225723,2123,1522,924,12 %
09/01/20262,937151942623,323,8323,0523,885 %
12/01/2026-12,128485656023,670221,1420,2124,03 %
13/01/20261,514227104121,2521,4621,1421,96 %
14/01/20266,244203347221,222,820,9423 %
15/01/2026-6,535250951122,4921,3121,0122,79 %
16/01/2026-0,845180284021,4621,1320,8521,51 %
20/01/2026-0,426105062720,6921,0420,121,224 %
21/01/20261,568139296820,746321,3720,631821,875 %
22/01/20261,965161968921,3121,7921,0621,81 %
23/01/2026-3,029321398521,5821,1321,030622,6 %
26/01/20267,809485580622,3822,821,2624,6799 %
27/01/2026-2,763194380822,5422,1722,0623,18 %
28/01/2026-3,879175325022,345621,3121,2622,3456 %
29/01/2026-0,352128277221,3221,23520,8521,85 %
30/01/2026-4,215222800020,920,3420,2221,29 %
02/02/20261,868116790020,0520,7219,620120,98 %
03/02/2026-2,124118828120,620,2819,92321,355 %
04/02/2026-2,712149696620,2619,7319,70520,71 %
05/02/2026-11,303432669219,447617,0316,89519,72 %
06/02/20268,837213181517,623418,5217,51218,635 %
09/02/2026-1,134123582118,5418,3117,90218,615 %
10/02/20260,109124281918,209518,3318,118,69 %
11/02/2026-2,073109801218,4917,9617,4518,49 %
12/02/2026-3,118102648718,1317,417,2518,13 %
13/02/20262,241121159117,5517,7917,518,1925 %
17/02/20260,506113055817,696917,8817,4518 %
18/02/20262,796158806317,8818,3817,69518,53 %
19/02/20261,143109213918,418,591818,68 %
20/02/20261,56117939718,5418,8818,1518,939 %
23/02/2026-4,02594861818,6918,1218,0219,01 %
24/02/20263,974187572418,46918,8418,3419,13 %
25/02/20260,053151448419,1818,9718,7219,25 %
26/02/2026-8,013437757918,2217,4516,410618,22 %
27/02/2026-4,069157353917,2616,7616,4617,26 %
02/03/2026-2,685158384516,3516,3215,83516,76 %
03/03/2026-2,757156533815,9715,8715,7616,2999 %
04/03/20261,386166621216,1816,0915,716,43 %
05/03/20260,87130283216,0716,2316,009316,61 %
06/03/20262,927185592115,9316,7115,52516,85 %
09/03/20265,583235406216,7917,6416,5717,7 %
10/03/20260,113195264917,5617,6617,4218,2 %
11/03/2026-0,566177951317,5617,57516,600617,6 %
12/03/2026-3,044162596617,4517,0416,7417,655 %
13/03/2026-3,756178516717,0516,416,3917,59 %
16/03/20261,585150835716,61116,6616,2716,9 %
17/03/20260,9117194316,7616,8416,5417,33 %
18/03/20261,9107613716,717,1616,562117,25 %
19/03/2026-2,972203589416,9516,6516,4517,18 %
20/03/20260,091123267716,6216,6916,531717,33 %
23/03/20266,231156474216,8917,7116,6717,8 %
24/03/2026-0,565160313717,535217,6117,2517,84 %
25/03/202634,981267806720,0223,7719,6723,8301 %
26/03/2026-8,687531421323,221,6821,3723,4569 %
27/03/2026-7,957315109021,3919,9719,71521,67 %
30/03/20262,554197771920,0120,4819,8920,615 %
31/03/20266,247136609720,6721,7620,5622,105 %
01/04/20261,654139438721,8422,1321,6522,65 %
02/04/20264,971187560521,366523,2321,3623,29 %
06/04/2026-2,368168225123,422,822,6823,84 %
07/04/20261,228116153122,7523,0822,0223,17 %
08/04/2026-5,113161989323,6621,921,8123,7 %
09/04/20261,461110747521,8922,2321,79522,6583 %
10/04/2026-4,723151824122,3321,1821,1422,33 %
13/04/20262,88127634521,269921,7920,8321,84 %
14/04/20261,652181066621,8422,1521,7622,435 %
15/04/2026-1,896124875622,421,7321,5622,49 %
16/04/2026-2,646146762721,7821,1720,7622,02 %
17/04/20261,323152181921,3321,5521,0221,7481 %
20/04/2026-0,51187111321,3121,4220,8521,49 %
21/04/2026-4,342195870721,4520,6820,4921,56 %
22/04/20260,097140777520,920,6420,397921,099 %
23/04/2026-1,066308941420,391820,4218,3820,54 %
24/04/2026-0,588117791020,520,319,93120,68 %
27/04/20261,50231894020,3220,9820,2221,11 %
28/04/20260,42913671052121,0720,821,35 %
29/04/2026-1,89877071221,0720,6720,321,07 %
30/04/20260,96890922620,720,8820,5621,19 %
01/05/20262,921188532420,8821,4920,6621,66 %
04/05/20262,513164318621,3522,0421,1822,15 %
05/05/2026-1,134134226122,0221,7921,03522,66 %
06/05/20265,691279284222,2523,0321,6423,49 %
07/05/2026-9,77307851421,2820,820,1322,66 %
08/05/2026-4,135245031120,818319,95519,87521,02 %
11/05/2026-2,13186774619,9519,419,2720,99 %
12/05/2026-1,392166926119,4319,1318,8419,49 %
13/05/2026-1,516202552219,1518,8418,6519,33 %
14/05/2026-0,849186605119,002618,6818,6519,41 %
15/05/2026-5,519106361818,7217,5517,5518,72 %
18/05/2026-3,077226718517,6617,0116,8517,94 %
19/05/2026-2,087131027117,1516,6416,5917,15 %
20/05/20263,906140494116,7617,1216,5817,29 %
21/05/2026-0,935121587617,0516,9616,6617,24 %
22/05/2026-0,884109572517,0916,816,7617,205 %
26/05/2026-0,774183450317,0316,6716,422517,03 %
27/05/20260,06135454316,8216,6816,532417,05 %
28/05/20263,717190920216,636517,316,6117,355 %
29/05/20263,208171279117,2617,8717,2617,99 %
01/06/2026-1,455186773017,823917,6117,418,215 %
02/06/2026-7,723272720417,9516,2515,9517,95 %
03/06/2026-0,092140379916,4416,2416,116,52 %
04/06/20262,648112671716,4416,6616,316,9 %
05/06/2026-5,492148420216,7715,7515,6616,77 %
08/06/2026-1,27164527515,983115,5515,42115,99 %
09/06/20262,251111403815,7115,8915,41516,28 %
10/06/2026-4,846140040315,8815,1115,0216,05 %
11/06/2026-0,695159168315,191514,6915,19 %
12/06/20262,067146897415,1415,311515,55 %
15/06/20262,907125353615,551615,7715,551616,085 %
16/06/20260,095119730615,815,7815,3915,9999 %
17/06/20267,224259224216,116,9616,062117,924 %
18/06/20263,361283935516,9217,6516,9218,01 %
23/06/2026-1,983118283217,29817,2617,2217,7974 %
24/06/2026-3,302117843817,1816,69516,6917,41 %
25/06/2026-4,073141757616,595116,0215,93516,845 %
26/06/20265,393217646715,8816,8515,7616,92 %
29/06/20260,92221664316,896717,0216,4317,3999 %
30/06/20265,582242885517,6517,9716,918,185 %
01/07/20261,252196552717,918,217,4518,41 %
02/07/20265,989199948418,4819,2818,0319,55 %