Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
2.175.928 |
-2,88%
|
17,8501
|
17,23
|
18,205
|
17,39
|
| 11/09/2025 |
3.853.943 |
3,92%
|
17,3363
|
16,86
|
17,945
|
17,91
|
| 10/09/2025 |
3.408.995 |
-2,35%
|
17,75
|
17,22
|
17,90
|
17,22
|
| 09/09/2025 |
2.706.607 |
0,26%
|
17,65
|
17,445
|
17,87
|
17,64
|
| 08/09/2025 |
4.991.845 |
-5,93%
|
18,91
|
17,475
|
18,91
|
17,60
|
| 05/09/2025 |
4.063.563 |
1,35%
|
18,4502
|
18,29
|
19,27
|
18,71
|
| 04/09/2025 |
3.598.410 |
-2,59%
|
18,85
|
18,13
|
18,85
|
18,46
|
| 03/09/2025 |
5.852.470 |
4,35%
|
18,21
|
17,95
|
19,61
|
18,95
|
| 02/09/2025 |
4.582.891 |
-0,22%
|
17,95
|
17,8765
|
18,915
|
18,16
|
| 29/08/2025 |
16.334.535 |
-0,76%
|
18,31
|
17,79
|
18,65
|
18,20
|
| 28/08/2025 |
3.462.107 |
1,58%
|
18,15
|
18,15
|
19,13
|
18,34
|
| 27/08/2025 |
4.871.638 |
-1,04%
|
18,2017
|
17,86
|
18,45
|
18,07
|
| 26/08/2025 |
5.427.602 |
1,19%
|
18,09
|
17,5733
|
18,295
|
18,26
|
| 25/08/2025 |
8.613.838 |
-10,68%
|
20,19
|
18,04
|
20,36
|
18,06
|
| 22/08/2025 |
6.553.802 |
0,77%
|
20,01
|
19,415
|
20,25
|
20,22
|
| 21/08/2025 |
11.618.770 |
-2,96%
|
19,26
|
18,27
|
20,115
|
20,06
|
| 20/08/2025 |
3.931.073 |
1,91%
|
20,02
|
19,32
|
20,655
|
20,58
|
| 19/08/2025 |
3.598.684 |
-3,91%
|
21,04
|
20,17
|
21,14
|
20,18
|
| 18/08/2025 |
4.366.378 |
-3,76%
|
21,80
|
20,95
|
22,0508
|
20,99
|
| 15/08/2025 |
6.281.727 |
8,13%
|
20,13
|
19,89
|
22,07
|
21,81
|
| 14/08/2025 |
5.632.240 |
-0,25%
|
20,2491
|
19,57
|
20,5938
|
20,30
|
| 13/08/2025 |
7.972.295 |
8,46%
|
18,7648
|
18,75
|
20,61
|
20,40
|
| 12/08/2025 |
5.442.053 |
4,79%
|
18,08
|
17,68
|
18,85
|
18,80
|
| 11/08/2025 |
7.345.901 |
-1,59%
|
17,30
|
17,28
|
19,25
|
17,94
|
| 08/08/2025 |
7.255.016 |
1,78%
|
17,90
|
17,62
|
19,05
|
18,23
|
| 07/08/2025 |
11.342.112 |
10,46%
|
17,8012
|
17,17
|
19,26
|
17,96
|
| 06/08/2025 |
8.218.747 |
-2,93%
|
16,6861
|
15,82
|
16,76
|
16,26
|
| 05/08/2025 |
5.983.390 |
-2,05%
|
16,88
|
16,52
|
17,40
|
16,75
|
| 04/08/2025 |
10.487.555 |
7,48%
|
16,2324
|
15,34
|
17,275
|
17,10
|
| 01/08/2025 |
6.227.983 |
-3,23%
|
15,83
|
15,74
|
16,37
|
15,91
|
| 31/07/2025 |
10.283.707 |
-1,85%
|
16,7976
|
16,11
|
17,5799
|
16,42
|
| 30/07/2025 |
25.493.183 |
5,69%
|
17,88
|
16,715
|
19,24
|
16,75
|
| 29/07/2025 |
48.885.430 |
14,21%
|
11,72
|
11,68
|
18,7399
|
15,83
|
| 28/07/2025 |
13.813.909 |
16,09%
|
11,71
|
11,68
|
14,04
|
13,86
|
| 25/07/2025 |
10.031.414 |
-7,99%
|
12,77
|
10,415
|
13,82
|
11,93
|
| 24/07/2025 |
31.833.313 |
-3,30%
|
13,44
|
10,415
|
14,07
|
12,88
|
| 23/07/2025 |
7.004.358 |
-2,17%
|
12,45
|
12,24
|
14,54
|
13,32
|
| 22/07/2025 |
15.778.416 |
2,10%
|
12,81
|
12,24
|
14,54
|
13,615
|
| 21/07/2025 |
16.506.115 |
-5,51%
|
12,65
|
12,5792
|
13,95
|
13,32
|
| 18/07/2025 |
49.671.226 |
-36,00%
|
22,50
|
12,81
|
23,99
|
14,075
|
| 17/07/2025 |
13.771.476 |
19,53%
|
18,30
|
17,845
|
23,99
|
21,97
|
| 16/07/2025 |
2.314.789 |
0,93%
|
19,52
|
17,845
|
19,66
|
18,38
|
| 15/07/2025 |
3.001.295 |
-5,30%
|
18,20
|
18,17
|
19,79
|
18,21
|
| 14/07/2025 |
3.562.081 |
5,83%
|
18,06
|
18,05
|
19,79
|
19,23
|
| 11/07/2025 |
2.226.877 |
-4,69%
|
19,30
|
17,95
|
19,53
|
18,17
|
| 10/07/2025 |
2.388.605 |
-1,58%
|
18,98
|
18,50
|
19,74
|
19,065
|
| 09/07/2025 |
3.084.327 |
1,79%
|
17,40
|
17,35
|
19,68
|
19,37
|
| 08/07/2025 |
4.247.559 |
9,87%
|
18,03
|
17,31
|
19,36
|
19,03
|
| 07/07/2025 |
3.063.105 |
-3,78%
|
18,05
|
17,32
|
18,27
|
17,32
|
| 04/07/2025 |
1.887.970 |
0,14%
|
18,45
|
18,00
|
18,64
|
18,24
|
| 03/07/2025 |
1.885.498 |
0,13%
|
17,70
|
17,655
|
18,64
|
18,24
|
| 02/07/2025 |
3.402.751 |
2,74%
|
17,15
|
16,88
|
18,62
|
18,195
|
| 01/07/2025 |
4.606.942 |
4,09%
|
17,24
|
16,88
|
18,62
|
17,71
|
| 30/06/2025 |
3.496.681 |
-0,05%
|
17,34
|
16,965
|
17,52
|
17,10
|
| 27/06/2025 |
2.728.862 |
-0,81%
|
17,66
|
16,97
|
17,79
|
17,11
|
| 26/06/2025 |
4.918.934 |
-1,32%
|
18,85
|
16,99
|
18,88
|
17,23
|
| 25/06/2025 |
7.691.779 |
-8,17%
|
19,31
|
17,00
|
19,433
|
17,46
|
| 24/06/2025 |
4.878.512 |
0,27%
|
19,76
|
18,68
|
19,76
|
18,98
|
| 23/06/2025 |
5.172.731 |
-6,28%
|
19,7928
|
18,70
|
19,7928
|
18,87
|
| 20/06/2025 |
7.174.392 |
-3,08%
|
20,90
|
19,705
|
22,10
|
20,08
|
| 18/06/2025 |
5.842.152 |
-3,66%
|
21,11
|
20,51
|
22,9798
|
20,77
|
| 17/06/2025 |
9.879.473 |
2,63%
|
21,19
|
18,3001
|
22,9798
|
21,56
|
| 16/06/2025 |
29.671.312 |
-42,32%
|
21,715
|
18,3001
|
21,75
|
20,94
|
| 13/06/2025 |
2.390.502 |
-3,03%
|
37,60
|
35,785
|
38,09
|
36,18
|
| 12/06/2025 |
2.512.690 |
-1,32%
|
39,32
|
36,80
|
39,6359
|
37,31
|
| 11/06/2025 |
1.829.850 |
-3,23%
|
40,00
|
37,76
|
40,90
|
37,81
|
| 10/06/2025 |
2.589.873 |
-1,61%
|
43,77
|
38,95
|
43,9156
|
39,07
|
| 09/06/2025 |
4.131.036 |
-7,67%
|
44,00
|
39,4105
|
44,09
|
39,71
|
| 06/06/2025 |
3.464.903 |
10,00%
|
39,54
|
37,91
|
43,54
|
43,01
|
| 05/06/2025 |
2.207.620 |
-0,84%
|
38,77
|
37,91
|
40,49
|
39,21
|
| 04/06/2025 |
1.767.966 |
1,72%
|
37,72
|
37,1503
|
40,28
|
39,54
|
| 03/06/2025 |
1.586.555 |
2,99%
|
37,98
|
37,07
|
39,12
|
38,87
|
| 02/06/2025 |
1.632.350 |
0,37%
|
37,70
|
37,07
|
39,02
|
37,74
|
| 30/05/2025 |
1.732.177 |
-2,64%
|
37,54
|
36,98
|
38,79
|
37,60
|
| 29/05/2025 |
1.788.178 |
3,71%
|
38,33
|
36,89
|
39,35
|
38,61
|
| 28/05/2025 |
2.418.276 |
-2,92%
|
38,49
|
36,89
|
39,555
|
37,23
|
| 27/05/2025 |
2.947.032 |
1,19%
|
38,25
|
37,88
|
39,555
|
38,35
|
| 23/05/2025 |
1.510.794 |
-2,29%
|
39,67
|
37,64
|
40,09
|
37,90
|
| 22/05/2025 |
2.467.966 |
-3,15%
|
41,01
|
38,69
|
44,14
|
38,79
|
| 21/05/2025 |
5.801.112 |
0,15%
|
38,02
|
37,145
|
44,14
|
40,05
|
| 20/05/2025 |
3.552.871 |
5,32%
|
35,99
|
35,85
|
40,70
|
39,99
|
| 19/05/2025 |
2.597.525 |
4,15%
|
36,00
|
35,85
|
38,28
|
37,94
|
| 16/05/2025 |
2.988.954 |
3,29%
|
35,70
|
34,10
|
36,72
|
36,43
|
| 15/05/2025 |
2.802.572 |
-1,32%
|
36,25
|
34,10
|
37,39
|
35,27
|
| 14/05/2025 |
3.886.537 |
-1,27%
|
36,57
|
34,90
|
37,39
|
35,74
|
| 13/05/2025 |
3.777.475 |
-0,47%
|
37,70
|
34,90
|
39,2144
|
36,20
|
| 12/05/2025 |
6.727.052 |
0,28%
|
36,66
|
36,24
|
39,2144
|
36,37
|
| 09/05/2025 |
4.570.990 |
-0,69%
|
37,11
|
35,46
|
39,65
|
36,27
|
| 08/05/2025 |
6.441.035 |
-0,08%
|
40,00
|
35,46
|
40,00
|
36,52
|
| 07/05/2025 |
13.941.057 |
-21,71%
|
62,925
|
36,585
|
63,9199
|
36,72
|
| 06/05/2025 |
8.853.640 |
-26,66%
|
63,41
|
46,52
|
64,80
|
46,75
|
| 05/05/2025 |
1.650.140 |
0,24%
|
63,64
|
63,30
|
64,80
|
63,66
|
| 02/05/2025 |
1.086.108 |
1,16%
|
62,45
|
60,5301
|
64,30
|
63,51
|
| 01/05/2025 |
1.064.289 |
0,61%
|
59,98
|
59,6169
|
64,00
|
62,78
|
| 30/04/2025 |
1.062.365 |
2,55%
|
61,37
|
59,03
|
62,51
|
62,40
|
| 29/04/2025 |
1.604.870 |
-1,07%
|
60,59
|
60,18
|
62,47
|
60,85
|
| 28/04/2025 |
953.936 |
1,77%
|
60,39
|
60,18
|
62,47
|
61,51
|
| 25/04/2025 |
1.013.874 |
-2,14%
|
59,63
|
58,76
|
61,9241
|
60,44
|
| 24/04/2025 |
1.254.401 |
3,82%
|
61,65
|
58,76
|
62,65
|
61,76
|
| 23/04/2025 |
1.235.489 |
0,30%
|
55,66
|
55,52
|
62,65
|
59,49
|
