Sarepta Therapeutics Inc (SRPT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 01/12/2025 |
1.839.198 |
-7,59%
|
20,8021
|
19,675
|
21,00
|
19,72
|
| 28/11/2025 |
1.309.833 |
1,86%
|
20,95
|
20,76
|
21,55
|
21,34
|
| 26/11/2025 |
2.426.794 |
8,27%
|
19,4417
|
18,80
|
21,21
|
20,95
|
| 25/11/2025 |
2.233.416 |
2,49%
|
19,20
|
18,73
|
19,45
|
19,35
|
| 24/11/2025 |
2.600.714 |
6,90%
|
17,7365
|
17,615
|
19,13
|
18,91
|
| 21/11/2025 |
2.321.239 |
7,31%
|
16,53
|
16,33
|
17,70
|
17,69
|
| 20/11/2025 |
2.972.002 |
0,52%
|
16,68
|
16,3135
|
17,595
|
16,48
|
| 19/11/2025 |
3.370.378 |
-6,02%
|
17,4003
|
15,94
|
17,43
|
16,39
|
| 18/11/2025 |
2.254.415 |
-0,63%
|
17,31
|
16,94
|
17,7318
|
17,44
|
| 17/11/2025 |
2.725.296 |
-7,02%
|
18,55
|
17,38
|
18,6776
|
17,54
|
| 14/11/2025 |
6.094.517 |
5,56%
|
17,4825
|
17,48
|
20,15
|
18,81
|
| 13/11/2025 |
2.553.628 |
-1,00%
|
17,69
|
17,50
|
18,3499
|
17,82
|
| 12/11/2025 |
3.103.777 |
0,11%
|
17,9231
|
17,60
|
18,63
|
18,00
|
| 11/11/2025 |
3.411.216 |
4,11%
|
17,09
|
16,90
|
18,30
|
17,98
|
| 10/11/2025 |
2.624.232 |
-2,04%
|
17,81
|
17,26
|
18,13
|
17,27
|
| 07/11/2025 |
2.801.884 |
-0,23%
|
17,4125
|
16,55
|
17,95
|
17,63
|
| 06/11/2025 |
3.637.238 |
-5,62%
|
18,4063
|
17,415
|
18,7497
|
17,64
|
| 05/11/2025 |
7.045.441 |
15,22%
|
16,64
|
16,5299
|
18,79
|
18,67
|
| 04/11/2025 |
16.019.064 |
-33,68%
|
15,7752
|
15,08
|
17,75
|
16,20
|
| 03/11/2025 |
5.670.625 |
1,87%
|
24,54
|
22,67
|
24,55
|
24,45
|
| 31/10/2025 |
3.013.181 |
3,16%
|
23,25
|
23,04
|
24,4812
|
24,01
|
| 30/10/2025 |
2.206.520 |
-0,85%
|
23,00
|
22,7883
|
23,39
|
23,25
|
| 29/10/2025 |
2.736.571 |
-3,18%
|
24,26
|
23,16
|
24,27
|
23,45
|
| 28/10/2025 |
2.664.336 |
3,06%
|
23,50
|
23,29
|
24,375
|
24,22
|
| 27/10/2025 |
3.103.498 |
3,03%
|
23,1883
|
23,06
|
24,23
|
23,50
|
| 24/10/2025 |
2.781.628 |
4,20%
|
21,9601
|
21,80
|
23,43
|
22,81
|
| 23/10/2025 |
3.435.025 |
-2,58%
|
21,80
|
21,29
|
22,27
|
21,89
|
| 22/10/2025 |
2.587.667 |
-3,77%
|
23,17
|
22,29
|
23,72
|
22,47
|
| 21/10/2025 |
2.119.050 |
1,22%
|
23,04
|
22,8047
|
23,54
|
23,35
|
| 20/10/2025 |
3.014.071 |
2,40%
|
22,73
|
22,61
|
23,73
|
23,05
|
| 17/10/2025 |
3.593.692 |
-2,79%
|
23,00
|
21,9344
|
23,00
|
22,51
|
| 16/10/2025 |
4.238.835 |
5,18%
|
22,2493
|
22,2148
|
23,87
|
23,34
|
| 15/10/2025 |
2.290.460 |
3,64%
|
21,6821
|
21,525
|
22,255
|
22,20
|
| 14/10/2025 |
2.756.747 |
-2,28%
|
21,70
|
20,9174
|
21,82
|
21,43
|
| 13/10/2025 |
2.961.572 |
-0,68%
|
22,25
|
21,505
|
22,48
|
21,96
|
| 10/10/2025 |
2.995.345 |
-4,39%
|
23,24
|
22,105
|
23,27
|
22,11
|
| 09/10/2025 |
3.973.835 |
-1,07%
|
23,30
|
23,045
|
24,18
|
23,13
|
| 08/10/2025 |
7.220.035 |
1,17%
|
24,30
|
22,6353
|
25,15
|
23,38
|
| 07/10/2025 |
3.536.267 |
-0,60%
|
23,1717
|
22,56
|
23,88
|
23,12
|
| 06/10/2025 |
4.304.638 |
2,74%
|
23,25
|
22,305
|
23,58
|
23,26
|
| 03/10/2025 |
5.941.995 |
1,30%
|
22,53
|
21,82
|
22,9499
|
22,64
|
| 02/10/2025 |
11.686.563 |
15,32%
|
19,605
|
19,52
|
23,42
|
22,35
|
| 01/10/2025 |
3.156.618 |
0,23%
|
19,00
|
18,88
|
20,0459
|
19,32
|
| 30/09/2025 |
2.664.711 |
2,52%
|
18,77
|
18,14
|
19,34
|
19,27
|
| 29/09/2025 |
4.249.580 |
2,34%
|
18,30
|
18,00
|
19,28
|
18,82
|
| 26/09/2025 |
2.437.152 |
3,67%
|
17,82
|
17,57
|
18,39
|
18,36
|
| 25/09/2025 |
2.789.259 |
-2,90%
|
17,89
|
17,65
|
18,24
|
17,72
|
| 24/09/2025 |
3.539.918 |
1,92%
|
18,35
|
17,51
|
18,4599
|
18,26
|
| 23/09/2025 |
4.384.460 |
-3,86%
|
19,04
|
17,89
|
19,21
|
17,93
|
| 22/09/2025 |
6.182.715 |
6,97%
|
18,5395
|
18,05
|
19,48
|
18,65
|
| 19/09/2025 |
2.839.462 |
-5,95%
|
18,36
|
17,40
|
18,71
|
17,43
|
| 18/09/2025 |
4.239.204 |
8,65%
|
17,3147
|
17,06
|
18,54
|
18,52
|
| 17/09/2025 |
3.838.777 |
-5,17%
|
18,19
|
17,05
|
18,19
|
17,05
|
| 16/09/2025 |
3.853.531 |
3,49%
|
17,74
|
17,51
|
18,84
|
18,10
|
| 15/09/2025 |
3.068.955 |
0,55%
|
17,4809
|
17,23
|
18,26
|
17,47
|
| 12/09/2025 |
2.175.928 |
-2,88%
|
17,8501
|
17,23
|
18,205
|
17,39
|
| 11/09/2025 |
3.853.943 |
3,92%
|
17,3363
|
16,86
|
17,945
|
17,91
|
| 10/09/2025 |
3.408.995 |
-2,35%
|
17,75
|
17,22
|
17,90
|
17,22
|
| 09/09/2025 |
2.706.607 |
0,26%
|
17,65
|
17,445
|
17,87
|
17,64
|
| 08/09/2025 |
4.991.845 |
-5,93%
|
18,91
|
17,475
|
18,91
|
17,60
|
| 05/09/2025 |
4.063.563 |
1,35%
|
18,4502
|
18,29
|
19,27
|
18,71
|
| 04/09/2025 |
3.598.410 |
-2,59%
|
18,85
|
18,13
|
18,85
|
18,46
|
| 03/09/2025 |
5.852.470 |
4,35%
|
18,21
|
17,95
|
19,61
|
18,95
|
| 02/09/2025 |
4.582.891 |
-0,22%
|
17,95
|
17,8765
|
18,915
|
18,16
|
| 29/08/2025 |
16.334.535 |
-0,76%
|
18,31
|
17,79
|
18,65
|
18,20
|
| 28/08/2025 |
3.462.107 |
1,58%
|
18,15
|
18,15
|
19,13
|
18,34
|
| 27/08/2025 |
4.871.638 |
-1,04%
|
18,2017
|
17,86
|
18,45
|
18,07
|
| 26/08/2025 |
5.427.602 |
1,19%
|
18,09
|
17,5733
|
18,295
|
18,26
|
| 25/08/2025 |
8.613.838 |
-10,68%
|
20,19
|
18,04
|
20,36
|
18,06
|
| 22/08/2025 |
6.553.802 |
0,77%
|
20,01
|
19,415
|
20,25
|
20,22
|
| 21/08/2025 |
11.618.770 |
-2,96%
|
19,26
|
18,27
|
20,115
|
20,06
|
| 20/08/2025 |
3.931.073 |
1,91%
|
20,02
|
19,32
|
20,655
|
20,58
|
| 19/08/2025 |
3.598.684 |
-3,91%
|
21,04
|
20,17
|
21,14
|
20,18
|
| 18/08/2025 |
4.366.378 |
-3,76%
|
21,80
|
20,95
|
22,0508
|
20,99
|
| 15/08/2025 |
6.281.727 |
8,13%
|
20,13
|
19,89
|
22,07
|
21,81
|
| 14/08/2025 |
5.632.240 |
-0,25%
|
20,2491
|
19,57
|
20,5938
|
20,30
|
| 13/08/2025 |
7.972.295 |
8,46%
|
18,7648
|
18,75
|
20,61
|
20,40
|
| 12/08/2025 |
5.442.053 |
4,79%
|
18,08
|
17,68
|
18,85
|
18,80
|
| 11/08/2025 |
7.345.901 |
-1,59%
|
17,30
|
17,28
|
19,25
|
17,94
|
| 08/08/2025 |
7.255.016 |
1,78%
|
17,90
|
17,62
|
19,05
|
18,23
|
| 07/08/2025 |
11.342.112 |
10,46%
|
17,8012
|
17,17
|
19,26
|
17,96
|
| 06/08/2025 |
8.218.747 |
-2,93%
|
16,6861
|
15,82
|
16,76
|
16,26
|
| 05/08/2025 |
5.983.390 |
-2,05%
|
16,88
|
16,52
|
17,40
|
16,75
|
| 04/08/2025 |
10.487.555 |
7,48%
|
16,2324
|
15,34
|
17,275
|
17,10
|
| 01/08/2025 |
6.227.983 |
-3,23%
|
15,83
|
15,74
|
16,37
|
15,91
|
| 31/07/2025 |
10.283.707 |
-1,85%
|
16,7976
|
16,11
|
17,5799
|
16,42
|
| 30/07/2025 |
25.493.183 |
5,69%
|
17,88
|
16,715
|
19,24
|
16,75
|
| 29/07/2025 |
48.885.430 |
14,21%
|
11,72
|
11,68
|
18,7399
|
15,83
|
| 28/07/2025 |
13.813.909 |
16,09%
|
11,71
|
11,68
|
14,04
|
13,86
|
| 25/07/2025 |
10.031.414 |
-7,99%
|
12,77
|
10,415
|
13,82
|
11,93
|
| 24/07/2025 |
31.833.313 |
-3,30%
|
13,44
|
10,415
|
14,07
|
12,88
|
| 23/07/2025 |
7.004.358 |
-2,17%
|
12,45
|
12,24
|
14,54
|
13,32
|
| 22/07/2025 |
15.778.416 |
2,10%
|
12,81
|
12,24
|
14,54
|
13,615
|
| 21/07/2025 |
16.506.115 |
-5,51%
|
12,65
|
12,5792
|
13,95
|
13,32
|
| 18/07/2025 |
49.671.226 |
-36,00%
|
22,50
|
12,81
|
23,99
|
14,075
|
| 17/07/2025 |
13.771.476 |
19,53%
|
18,30
|
17,845
|
23,99
|
21,97
|
| 16/07/2025 |
2.314.789 |
0,93%
|
19,52
|
17,845
|
19,66
|
18,38
|
| 15/07/2025 |
3.001.295 |
-5,30%
|
18,20
|
18,17
|
19,79
|
18,21
|
| 14/07/2025 |
3.562.081 |
5,83%
|
18,06
|
18,05
|
19,79
|
19,23
|
| 11/07/2025 |
2.226.877 |
-4,69%
|
19,30
|
17,95
|
19,53
|
18,17
|
