Puma BioTechnology Inc (PBYI)
Exportar para Excel
1 2 3 4 5 > >> |
26/06/2024 |
201.800 |
0,00%
|
2,95
|
2,82
|
3,00
|
2,96
|
25/06/2024 |
201.800 |
1,37%
|
2,95
|
2,82
|
3,00
|
2,96
|
24/06/2024 |
80.928 |
-2,34%
|
2,99
|
2,87
|
3,02
|
2,92
|
21/06/2024 |
124.176 |
0,34%
|
2,97
|
2,95
|
3,11
|
2,99
|
20/06/2024 |
85.569 |
-3,56%
|
3,09
|
2,955
|
3,13
|
2,98
|
19/06/2024 |
128.255 |
0,00%
|
3,18
|
3,03
|
3,21
|
3,09
|
18/06/2024 |
128.255 |
-0,64%
|
3,18
|
3,03
|
3,21
|
3,09
|
17/06/2024 |
135.502 |
2,89%
|
3,09
|
3,0855
|
3,20
|
3,20
|
14/06/2024 |
147.586 |
-6,33%
|
3,60
|
3,09
|
3,34
|
3,11
|
13/06/2024 |
392.966 |
-7,65%
|
3,60
|
3,28
|
3,72
|
3,32
|
12/06/2024 |
293.904 |
3,60%
|
3,58
|
3,4288
|
3,67
|
3,595
|
11/06/2024 |
136.265 |
-0,57%
|
3,54
|
3,425
|
3,60
|
3,47
|
10/06/2024 |
119.716 |
-0,99%
|
3,54
|
3,4204
|
3,525
|
3,49
|
07/06/2024 |
95.692 |
-0,98%
|
3,61
|
3,45
|
3,61
|
3,525
|
06/06/2024 |
86.604 |
-2,73%
|
3,61
|
3,52
|
3,67
|
3,56
|
05/06/2024 |
122.113 |
1,39%
|
3,61
|
3,5501
|
3,69
|
3,66
|
04/06/2024 |
187.069 |
-4,75%
|
3,79
|
3,60
|
3,82
|
3,61
|
03/06/2024 |
305.569 |
-1,56%
|
3,91
|
3,735
|
3,91
|
3,79
|
31/05/2024 |
144.098 |
1,05%
|
3,81
|
3,75
|
3,94
|
3,85
|
30/05/2024 |
184.434 |
-1,80%
|
3,96
|
3,775
|
4,08
|
3,81
|
29/05/2024 |
140.118 |
-3,48%
|
3,99
|
3,88
|
4,07
|
3,88
|
28/05/2024 |
214.666 |
0,50%
|
4,00
|
3,93
|
4,0899
|
4,02
|
27/05/2024 |
72.047 |
0,00%
|
4,00
|
3,89
|
4,01
|
4,00
|
24/05/2024 |
72.047 |
-5,44%
|
4,00
|
3,89
|
4,01
|
4,00
|
23/05/2024 |
256.633 |
-5,67%
|
4,23
|
3,92
|
4,23
|
3,99
|
22/05/2024 |
198.003 |
1,44%
|
4,31
|
4,07
|
4,44
|
4,23
|
21/05/2024 |
206.262 |
-4,58%
|
4,31
|
4,12
|
4,44
|
4,17
|
20/05/2024 |
1.281.850 |
6,72%
|
4,13
|
4,10
|
4,82
|
4,37
|
17/05/2024 |
1.057.770 |
-7,14%
|
4,40
|
4,08
|
4,97
|
4,095
|
16/05/2024 |
205.449 |
-5,16%
|
4,68
|
4,38
|
4,68
|
4,41
|
15/05/2024 |
337.633 |
-5,87%
|
5,12
|
4,66
|
5,04
|
4,65
|
14/05/2024 |
307.804 |
-4,77%
|
4,84
|
4,88
|
5,20
|
4,89
|
13/05/2024 |
225.847 |
6,76%
|
4,84
|
4,8308
|
5,13
|
5,135
|
10/05/2024 |
151.388 |
0,42%
|
4,79
|
4,70
|
4,91
|
4,81
|
09/05/2024 |
180.568 |
-0,83%
|
4,83
|
4,75
|
4,93
|
4,79
|
08/05/2024 |
176.404 |
1,68%
|
4,76
|
4,66
|
4,87
|
4,83
|
07/05/2024 |
216.701 |
2,71%
|
4,65
|
4,58
|
4,78
|
4,745
|
06/05/2024 |
366.165 |
-4,94%
|
4,85
|
4,355
|
4,88
|
4,62
|
03/05/2024 |
246.110 |
-2,02%
|
4,97
|
4,81
|
5,26
|
4,86
|
02/05/2024 |
194.172 |
0,20%
|
4,97
|
4,77
|
4,97
|
4,96
|
01/05/2024 |
164.305 |
-2,37%
|
4,97
|
4,90
|
5,17
|
4,95
|
30/04/2024 |
126.682 |
0,20%
|
4,97
|
4,84
|
5,07
|
5,03
|
29/04/2024 |
129.924 |
0,00%
|
4,92
|
4,95
|
5,145
|
5,02
|
26/04/2024 |
112.134 |
2,87%
|
4,92
|
4,88
|
5,11
|
5,02
|
25/04/2024 |
161.771 |
1,04%
|
4,92
|
4,72
|
4,935
|
4,88
|
24/04/2024 |
174.286 |
-5,85%
|
4,92
|
4,77
|
5,13
|
4,83
|
23/04/2024 |
202.399 |
-0,77%
|
4,92
|
5,10
|
5,34
|
5,13
|
22/04/2024 |
165.387 |
3,19%
|
4,92
|
5,0163
|
5,27
|
5,17
|
19/04/2024 |
177.732 |
0,40%
|
4,92
|
4,90
|
5,08
|
5,01
|
18/04/2024 |
162.846 |
-3,48%
|
5,30
|
4,93
|
5,29
|
4,99
|
17/04/2024 |
149.736 |
1,37%
|
5,30
|
5,05
|
5,30
|
5,17
|
16/04/2024 |
202.705 |
-4,67%
|
5,30
|
5,07
|
5,40
|
5,10
|
15/04/2024 |
143.758 |
1,52%
|
5,30
|
5,25
|
5,43
|
5,35
|
12/04/2024 |
140.968 |
-3,64%
|
5,51
|
5,212
|
5,495
|
5,29
|
11/04/2024 |
94.255 |
-0,63%
|
5,51
|
5,46
|
5,65
|
5,49
|
10/04/2024 |
202.474 |
-5,23%
|
5,77
|
5,40
|
5,80
|
5,525
|
09/04/2024 |
343.259 |
3,55%
|
5,61
|
5,59
|
6,055
|
5,83
|
08/04/2024 |
210.940 |
-0,53%
|
5,40
|
5,44
|
5,71
|
5,63
|
05/04/2024 |
249.896 |
2,72%
|
5,40
|
5,42
|
5,84
|
5,66
|
04/04/2024 |
361.502 |
2,99%
|
5,40
|
5,36
|
5,57
|
5,51
|
03/04/2024 |
251.251 |
1,33%
|
5,28
|
5,10
|
5,35
|
5,35
|
02/04/2024 |
260.025 |
0,00%
|
5,28
|
5,05
|
5,33
|
5,28
|
01/04/2024 |
286.492 |
-0,38%
|
5,28
|
5,12
|
5,31
|
5,28
|
28/03/2024 |
180.875 |
-5,02%
|
5,63
|
5,2425
|
5,56
|
5,30
|
27/03/2024 |
225.652 |
-0,36%
|
5,63
|
5,38
|
5,74
|
5,58
|
26/03/2024 |
373.729 |
0,27%
|
5,62
|
5,37
|
5,71
|
5,605
|
25/03/2024 |
543.649 |
4,88%
|
5,31
|
5,25
|
5,72
|
5,59
|
22/03/2024 |
676.071 |
-0,37%
|
5,28
|
5,1644
|
5,55
|
5,33
|
21/03/2024 |
691.444 |
14,06%
|
4,29
|
4,655
|
5,39
|
5,355
|
20/03/2024 |
409.592 |
9,19%
|
4,29
|
4,24
|
4,74
|
4,695
|
19/03/2024 |
711.684 |
-7,73%
|
4,47
|
4,15
|
4,58
|
4,30
|
18/03/2024 |
897.454 |
-6,80%
|
4,93
|
4,48
|
5,00
|
4,66
|
15/03/2024 |
262.512 |
-4,22%
|
5,22
|
4,96
|
5,28
|
5,00
|
14/03/2024 |
290.853 |
-2,06%
|
5,33
|
5,10
|
5,41
|
5,22
|
13/03/2024 |
155.794 |
-0,37%
|
5,33
|
5,26
|
5,47
|
5,33
|
12/03/2024 |
312.023 |
-2,55%
|
5,50
|
5,24
|
5,50
|
5,35
|
11/03/2024 |
321.079 |
2,80%
|
5,76
|
5,2798
|
5,495
|
5,50
|
08/03/2024 |
446.728 |
-6,96%
|
5,76
|
5,32
|
5,89
|
5,35
|
07/03/2024 |
468.692 |
3,98%
|
5,22
|
5,42
|
5,79
|
5,75
|
06/03/2024 |
459.511 |
6,76%
|
5,22
|
5,00
|
5,62
|
5,53
|
05/03/2024 |
530.199 |
-3,36%
|
5,76
|
5,18
|
5,6651
|
5,18
|
04/03/2024 |
578.804 |
-9,00%
|
5,76
|
5,15
|
5,77
|
5,36
|
01/03/2024 |
1.068.904 |
-5,31%
|
5,35
|
5,07
|
6,11
|
5,89
|
29/02/2024 |
904.072 |
-5,76%
|
6,87
|
6,16
|
7,15
|
6,22
|
28/02/2024 |
419.740 |
2,17%
|
6,46
|
6,46
|
6,9599
|
6,60
|
27/02/2024 |
563.244 |
-0,31%
|
6,48
|
6,20
|
6,67
|
6,46
|
26/02/2024 |
618.091 |
-1,07%
|
6,01
|
6,30
|
6,98
|
6,48
|
23/02/2024 |
426.686 |
10,83%
|
6,01
|
6,01
|
6,6799
|
6,55
|
22/02/2024 |
665.379 |
-9,22%
|
6,51
|
5,65
|
6,56
|
5,91
|
21/02/2024 |
387.384 |
-4,12%
|
6,70
|
6,51
|
6,945
|
6,51
|
20/02/2024 |
463.309 |
-4,22%
|
6,90
|
6,36
|
7,1436
|
6,81
|
19/02/2024 |
132.426 |
0,00%
|
6,90
|
6,90
|
7,55
|
7,11
|
16/02/2024 |
132.426 |
-3,92%
|
6,90
|
6,90
|
7,55
|
7,11
|
15/02/2024 |
916.985 |
-5,54%
|
7,72
|
6,748
|
7,73
|
6,99
|
14/02/2024 |
1.561.078 |
19,16%
|
6,30
|
6,3099
|
7,56
|
7,40
|
13/02/2024 |
671.896 |
-2,36%
|
6,34
|
5,79
|
6,66
|
6,21
|
12/02/2024 |
602.347 |
10,04%
|
5,70
|
5,65
|
6,41
|
6,36
|
09/02/2024 |
370.502 |
6,94%
|
5,40
|
5,40
|
5,785
|
5,78
|
08/02/2024 |
358.960 |
7,24%
|
5,00
|
5,0894
|
5,60
|
5,405
|
07/02/2024 |
274.530 |
0,40%
|
5,00
|
4,90
|
5,08
|
5,04
|