Puma BioTechnology Inc (PBYI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
140.933 |
7,71%
|
2,88
|
2,8864
|
3,1397
|
3,1235
|
| 21/11/2024 |
106.083 |
2,11%
|
2,88
|
2,81
|
2,985
|
2,90
|
| 20/11/2024 |
83.202 |
3,65%
|
2,74
|
2,69
|
2,855
|
2,84
|
| 19/11/2024 |
141.146 |
0,00%
|
2,72
|
2,55
|
2,755
|
2,74
|
| 18/11/2024 |
199.385 |
13,22%
|
2,45
|
2,35
|
2,745
|
2,74
|
| 15/11/2024 |
412.314 |
-19,06%
|
3,01
|
2,35
|
3,01
|
2,42
|
| 14/11/2024 |
185.401 |
0,67%
|
2,99
|
2,93
|
3,22
|
2,99
|
| 13/11/2024 |
118.606 |
-7,48%
|
3,21
|
2,96
|
3,21
|
2,97
|
| 12/11/2024 |
212.905 |
-2,73%
|
3,32
|
3,065
|
3,34
|
3,21
|
| 11/11/2024 |
501.462 |
14,58%
|
2,93
|
2,93
|
3,48
|
3,30
|
| 08/11/2024 |
303.764 |
-4,95%
|
3,39
|
2,84
|
3,50
|
2,88
|
| 07/11/2024 |
159.721 |
-0,98%
|
3,06
|
2,99
|
3,13
|
3,03
|
| 06/11/2024 |
133.739 |
3,38%
|
3,08
|
2,98
|
3,19
|
3,06
|
| 05/11/2024 |
79.371 |
0,34%
|
2,98
|
2,91
|
3,03
|
2,96
|
| 04/11/2024 |
156.071 |
0,00%
|
2,95
|
2,88
|
3,04
|
2,95
|
| 01/11/2024 |
119.273 |
3,51%
|
2,90
|
2,82
|
2,995
|
2,95
|
| 31/10/2024 |
48.610 |
0,35%
|
2,84
|
2,765
|
2,92
|
2,85
|
| 30/10/2024 |
43.418 |
1,79%
|
2,78
|
2,775
|
2,905
|
2,84
|
| 29/10/2024 |
46.979 |
-1,41%
|
2,82
|
2,71
|
2,84
|
2,79
|
| 28/10/2024 |
92.147 |
-4,07%
|
2,98
|
2,82
|
3,11
|
2,83
|
| 25/10/2024 |
104.853 |
5,36%
|
2,80
|
2,80
|
3,125
|
2,95
|
| 24/10/2024 |
50.584 |
-0,36%
|
2,81
|
2,80
|
2,86
|
2,80
|
| 23/10/2024 |
32.856 |
-1,06%
|
2,83
|
2,79
|
2,83
|
2,81
|
| 22/10/2024 |
32.813 |
1,07%
|
2,81
|
2,79
|
2,89
|
2,84
|
| 21/10/2024 |
44.483 |
-2,43%
|
2,86
|
2,785
|
2,905
|
2,81
|
| 18/10/2024 |
37.331 |
1,77%
|
2,81
|
2,77
|
2,905
|
2,88
|
| 17/10/2024 |
43.902 |
-1,74%
|
2,87
|
2,76
|
2,87
|
2,83
|
| 16/10/2024 |
57.367 |
1,05%
|
2,89
|
2,845
|
2,92
|
2,88
|
| 15/10/2024 |
41.305 |
0,00%
|
2,83
|
2,80
|
2,86
|
2,85
|
| 14/10/2024 |
47.726 |
0,00%
|
2,88
|
2,81
|
2,88
|
2,85
|
| 11/10/2024 |
74.710 |
5,17%
|
2,73
|
2,73
|
2,85
|
2,85
|
| 10/10/2024 |
59.504 |
2,26%
|
2,61
|
2,55
|
2,715
|
2,71
|
| 09/10/2024 |
40.491 |
1,15%
|
2,64
|
2,57
|
2,66
|
2,65
|
| 08/10/2024 |
52.021 |
-1,50%
|
2,64
|
2,57
|
2,64
|
2,62
|
| 07/10/2024 |
63.239 |
0,38%
|
2,65
|
2,605
|
2,705
|
2,66
|
| 04/10/2024 |
55.531 |
5,16%
|
2,58
|
2,555
|
2,665
|
2,65
|
| 03/10/2024 |
70.902 |
2,44%
|
2,45
|
2,42
|
2,535
|
2,52
|
| 02/10/2024 |
59.912 |
-5,39%
|
2,58
|
2,43
|
2,58
|
2,46
|
| 01/10/2024 |
91.479 |
1,96%
|
2,53
|
2,53
|
2,62
|
2,60
|
| 30/09/2024 |
85.277 |
-1,16%
|
2,58
|
2,545
|
2,68
|
2,55
|
| 27/09/2024 |
66.187 |
0,78%
|
2,58
|
2,565
|
2,65
|
2,58
|
| 26/09/2024 |
56.708 |
0,39%
|
2,58
|
2,51
|
2,625
|
2,56
|
| 25/09/2024 |
62.360 |
0,00%
|
2,56
|
2,49
|
2,57
|
2,55
|
| 24/09/2024 |
86.336 |
0,00%
|
2,57
|
2,525
|
2,59
|
2,55
|
| 23/09/2024 |
52.451 |
-1,92%
|
2,62
|
2,495
|
2,625
|
2,55
|
| 20/09/2024 |
371.058 |
1,56%
|
2,53
|
2,50
|
2,65
|
2,60
|
| 19/09/2024 |
54.620 |
2,40%
|
2,57
|
2,545
|
2,60
|
2,56
|
| 18/09/2024 |
79.914 |
-3,85%
|
2,60
|
2,48
|
2,62
|
2,50
|
| 17/09/2024 |
87.990 |
3,18%
|
2,52
|
2,52
|
2,63
|
2,60
|
| 16/09/2024 |
149.923 |
-0,40%
|
2,52
|
2,45
|
2,56
|
2,52
|
| 13/09/2024 |
78.744 |
0,80%
|
2,55
|
2,50
|
2,61
|
2,53
|
| 12/09/2024 |
100.636 |
0,40%
|
2,52
|
2,49
|
2,57
|
2,51
|
| 11/09/2024 |
98.999 |
4,60%
|
2,38
|
2,35
|
2,515
|
2,50
|
| 10/09/2024 |
90.812 |
3,02%
|
2,32
|
2,265
|
2,40
|
2,39
|
| 09/09/2024 |
98.967 |
3,11%
|
2,29
|
2,25
|
2,41
|
2,32
|
| 06/09/2024 |
53.089 |
-2,17%
|
2,32
|
2,23
|
2,33
|
2,25
|
| 05/09/2024 |
141.731 |
-2,54%
|
2,37
|
2,25
|
2,38
|
2,30
|
| 04/09/2024 |
69.032 |
-0,84%
|
2,38
|
2,305
|
2,38
|
2,36
|
| 03/09/2024 |
118.163 |
-4,80%
|
2,48
|
2,33
|
2,55
|
2,38
|
| 02/09/2024 |
136.280 |
0,00%
|
2,47
|
2,40
|
2,51
|
2,50
|
| 30/08/2024 |
136.280 |
2,04%
|
2,47
|
2,40
|
2,51
|
2,50
|
| 29/08/2024 |
99.584 |
0,00%
|
2,46
|
2,44
|
2,55
|
2,45
|
| 28/08/2024 |
111.777 |
-3,54%
|
2,53
|
2,43
|
2,56
|
2,45
|
| 27/08/2024 |
163.035 |
-4,15%
|
2,65
|
2,47
|
2,65
|
2,54
|
| 26/08/2024 |
235.554 |
4,33%
|
2,54
|
2,46
|
2,695
|
2,65
|
| 23/08/2024 |
203.876 |
4,10%
|
2,46
|
2,45
|
2,64
|
2,54
|
| 22/08/2024 |
83.747 |
-9,63%
|
2,71
|
2,44
|
2,71
|
2,44
|
| 21/08/2024 |
221.751 |
-1,10%
|
2,79
|
2,65
|
2,81
|
2,70
|
| 20/08/2024 |
121.978 |
-3,53%
|
2,84
|
2,72
|
2,86
|
2,73
|
| 19/08/2024 |
150.598 |
5,01%
|
2,70
|
2,70
|
2,86
|
2,83
|
| 16/08/2024 |
153.827 |
1,70%
|
2,68
|
2,67
|
2,77
|
2,695
|
| 15/08/2024 |
190.967 |
-2,39%
|
2,75
|
2,62
|
2,88
|
2,65
|
| 14/08/2024 |
382.305 |
-24,79%
|
3,59
|
2,39
|
3,60
|
2,715
|
| 13/08/2024 |
55.153 |
4,19%
|
3,46
|
3,43
|
3,65
|
3,61
|
| 12/08/2024 |
77.723 |
-7,85%
|
3,74
|
3,415
|
3,76
|
3,465
|
| 09/08/2024 |
83.577 |
-1,83%
|
3,79
|
3,75
|
3,86
|
3,76
|
| 08/08/2024 |
42.734 |
2,68%
|
3,78
|
3,75
|
3,88
|
3,83
|
| 07/08/2024 |
121.213 |
-7,44%
|
4,05
|
3,61
|
4,10
|
3,73
|
| 06/08/2024 |
167.504 |
12,26%
|
3,60
|
3,585
|
4,08
|
4,03
|
| 05/08/2024 |
152.558 |
-6,27%
|
3,63
|
3,46
|
3,64
|
3,59
|
| 02/08/2024 |
191.276 |
9,43%
|
3,28
|
3,07
|
3,85
|
3,83
|
| 01/08/2024 |
133.056 |
-2,37%
|
3,60
|
3,37
|
3,60
|
3,50
|
| 31/07/2024 |
132.465 |
-0,97%
|
3,67
|
3,52
|
3,67
|
3,585
|
| 30/07/2024 |
200.555 |
0,28%
|
3,63
|
3,62
|
3,79
|
3,62
|
| 29/07/2024 |
107.851 |
-5,74%
|
3,80
|
3,61
|
3,85
|
3,61
|
| 26/07/2024 |
105.852 |
-2,79%
|
3,99
|
3,74
|
4,02
|
3,83
|
| 25/07/2024 |
116.944 |
5,63%
|
3,76
|
3,75
|
4,01
|
3,94
|
| 24/07/2024 |
90.435 |
0,54%
|
3,68
|
3,68
|
3,82
|
3,73
|
| 23/07/2024 |
103.787 |
-0,54%
|
3,67
|
3,60
|
3,75
|
3,71
|
| 22/07/2024 |
89.327 |
1,91%
|
3,70
|
3,54
|
3,775
|
3,73
|
| 19/07/2024 |
109.977 |
-1,08%
|
3,70
|
3,54
|
3,70
|
3,66
|
| 18/07/2024 |
104.550 |
1,37%
|
3,62
|
3,62
|
3,85
|
3,70
|
| 17/07/2024 |
166.986 |
-7,60%
|
3,94
|
3,575
|
4,07
|
3,65
|
| 16/07/2024 |
155.536 |
7,92%
|
3,70
|
3,70
|
3,97
|
3,95
|
| 15/07/2024 |
120.455 |
1,95%
|
3,65
|
3,54
|
3,73
|
3,66
|
| 12/07/2024 |
177.090 |
4,36%
|
3,46
|
3,46
|
3,68
|
3,59
|
| 11/07/2024 |
191.690 |
13,16%
|
3,08
|
3,08
|
3,445
|
3,44
|
| 10/07/2024 |
63.913 |
0,00%
|
3,04
|
2,99
|
3,11
|
3,04
|
| 09/07/2024 |
85.844 |
2,01%
|
3,00
|
2,93
|
3,06
|
3,04
|
| 08/07/2024 |
158.315 |
1,02%
|
2,99
|
2,91
|
3,03
|
2,98
|
Por favor leia o