Puma BioTechnology Inc (PBYI)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
152.683 |
-2,69%
|
2,97
|
2,90
|
3,1499
|
2,90
|
19/09/2023 |
53.295 |
-1,00%
|
3,03
|
2,95
|
3,08
|
2,98
|
18/09/2023 |
68.428 |
-1,63%
|
3,03
|
3,06
|
3,08
|
3,01
|
15/09/2023 |
158.786 |
-7,83%
|
3,37
|
3,06
|
3,3291
|
3,06
|
14/09/2023 |
47.824 |
-1,19%
|
3,37
|
3,28
|
3,3831
|
3,32
|
13/09/2023 |
41.420 |
0,00%
|
3,37
|
3,34
|
3,3815
|
3,36
|
12/09/2023 |
56.362 |
-0,89%
|
3,42
|
3,3433
|
3,46
|
3,36
|
11/09/2023 |
60.577 |
2,42%
|
3,33
|
3,2901
|
3,43
|
3,39
|
08/09/2023 |
46.538 |
1,22%
|
3,28
|
3,27
|
3,40
|
3,31
|
07/09/2023 |
152.229 |
-3,54%
|
3,32
|
3,27
|
3,43
|
3,27
|
06/09/2023 |
207.190 |
-2,87%
|
3,70
|
3,2599
|
3,553
|
3,39
|
05/09/2023 |
43.620 |
-5,68%
|
3,70
|
3,49
|
3,70
|
3,49
|
04/09/2023 |
58.591 |
1,93%
|
3,65
|
3,65
|
3,80
|
3,70
|
01/09/2023 |
58.591 |
1,93%
|
3,65
|
3,65
|
3,80
|
3,70
|
31/08/2023 |
142.762 |
-0,96%
|
3,70
|
3,6125
|
3,76
|
3,63
|
30/08/2023 |
158.304 |
-0,95%
|
3,56
|
3,615
|
3,7193
|
3,665
|
29/08/2023 |
49.745 |
2,78%
|
3,56
|
3,56
|
3,77
|
3,70
|
28/08/2023 |
232.875 |
-2,97%
|
3,77
|
3,51
|
3,8251
|
3,60
|
25/08/2023 |
76.875 |
-1,07%
|
3,73
|
3,61
|
3,7599
|
3,71
|
24/08/2023 |
61.445 |
1,08%
|
3,73
|
3,73
|
3,85
|
3,75
|
23/08/2023 |
99.098 |
7,23%
|
3,48
|
3,48
|
3,81
|
3,71
|
22/08/2023 |
120.706 |
-0,86%
|
3,51
|
3,42
|
3,5125
|
3,46
|
21/08/2023 |
118.749 |
0,72%
|
3,46
|
3,45
|
3,61
|
3,49
|
18/08/2023 |
39.218 |
-1,70%
|
3,50
|
3,44
|
3,65
|
3,48
|
17/08/2023 |
72.189 |
-3,80%
|
3,69
|
3,53
|
3,875
|
3,54
|
16/08/2023 |
64.486 |
2,51%
|
3,59
|
3,59
|
3,85
|
3,68
|
15/08/2023 |
69.054 |
-3,75%
|
3,71
|
3,57
|
3,73
|
3,59
|
14/08/2023 |
109.972 |
-3,62%
|
4,03
|
3,675
|
3,88
|
3,73
|
11/08/2023 |
38.359 |
-3,97%
|
4,03
|
3,865
|
4,09
|
3,87
|
10/08/2023 |
91.500 |
-1,23%
|
4,05
|
4,00
|
4,185
|
4,03
|
09/08/2023 |
100.044 |
-0,24%
|
4,08
|
3,99
|
4,1879
|
4,08
|
08/08/2023 |
161.153 |
3,81%
|
4,09
|
3,91
|
4,125
|
4,09
|
07/08/2023 |
135.908 |
3,14%
|
3,79
|
3,71
|
3,97
|
3,94
|
04/08/2023 |
373.697 |
8,52%
|
3,38
|
3,38
|
4,08
|
3,82
|
03/08/2023 |
87.510 |
-2,49%
|
3,63
|
3,51
|
3,6946
|
3,52
|
02/08/2023 |
77.272 |
1,69%
|
3,52
|
3,47
|
3,63
|
3,61
|
01/08/2023 |
55.591 |
-1,93%
|
3,63
|
3,49
|
3,67
|
3,55
|
31/07/2023 |
83.565 |
0,84%
|
3,52
|
3,61
|
3,74
|
3,62
|
28/07/2023 |
81.532 |
4,06%
|
3,52
|
3,46
|
3,61
|
3,59
|
27/07/2023 |
44.942 |
-1,43%
|
3,52
|
3,445
|
3,55
|
3,46
|
26/07/2023 |
57.206 |
-1,68%
|
3,53
|
3,49
|
3,60
|
3,51
|
25/07/2023 |
55.564 |
0,56%
|
3,53
|
3,53
|
3,62
|
3,57
|
24/07/2023 |
75.888 |
0,28%
|
3,47
|
3,50
|
3,5797
|
3,55
|
21/07/2023 |
95.675 |
2,31%
|
3,47
|
3,46
|
3,59
|
3,54
|
20/07/2023 |
130.009 |
3,59%
|
3,28
|
3,28
|
3,50
|
3,46
|
19/07/2023 |
69.000 |
0,91%
|
3,28
|
3,27
|
3,40
|
3,34
|
18/07/2023 |
171.929 |
-3,50%
|
3,39
|
3,28
|
3,56
|
3,31
|
17/07/2023 |
97.714 |
3,00%
|
3,32
|
3,24
|
3,445
|
3,43
|
14/07/2023 |
168.664 |
-4,31%
|
3,49
|
3,31
|
3,46
|
3,33
|
13/07/2023 |
127.640 |
3,57%
|
3,35
|
3,31
|
3,48
|
3,48
|
12/07/2023 |
73.980 |
1,82%
|
3,32
|
3,275
|
3,3708
|
3,36
|
11/07/2023 |
97.445 |
3,13%
|
3,22
|
3,1637
|
3,33
|
3,30
|
10/07/2023 |
148.643 |
2,89%
|
3,10
|
3,07
|
3,245
|
3,20
|
07/07/2023 |
127.179 |
1,30%
|
3,07
|
2,9996
|
3,13
|
3,11
|
06/07/2023 |
231.257 |
0,33%
|
3,06
|
2,9297
|
3,12
|
3,07
|
05/07/2023 |
358.950 |
-6,42%
|
3,53
|
3,04
|
3,53
|
3,06
|
04/07/2023 |
268.048 |
-6,80%
|
3,53
|
3,24
|
3,53
|
3,29
|
03/07/2023 |
268.048 |
-6,80%
|
3,53
|
3,24
|
3,53
|
3,29
|
30/06/2023 |
120.397 |
3,82%
|
3,43
|
3,41
|
3,55
|
3,53
|
29/06/2023 |
222.253 |
3,66%
|
3,31
|
3,145
|
3,41
|
3,40
|
28/06/2023 |
157.284 |
-8,12%
|
3,56
|
3,28
|
3,56
|
3,28
|
27/06/2023 |
145.937 |
-0,28%
|
3,59
|
3,54
|
3,72
|
3,57
|
26/06/2023 |
160.403 |
0,99%
|
3,51
|
3,47
|
3,60
|
3,585
|
23/06/2023 |
96.605 |
1,57%
|
3,49
|
3,45
|
3,56
|
3,555
|
22/06/2023 |
163.513 |
0,58%
|
3,57
|
3,395
|
3,54
|
3,50
|
21/06/2023 |
264.495 |
-1,97%
|
3,57
|
3,415
|
3,57
|
3,48
|
20/06/2023 |
75.395 |
0,85%
|
3,49
|
3,495
|
3,61
|
3,55
|
19/06/2023 |
134.631 |
-0,85%
|
3,55
|
3,495
|
3,55
|
3,52
|
16/06/2023 |
134.631 |
-0,85%
|
3,55
|
3,495
|
3,55
|
3,52
|
15/06/2023 |
144.295 |
0,85%
|
3,46
|
3,46
|
3,61
|
3,55
|
14/06/2023 |
123.029 |
1,14%
|
3,52
|
3,42
|
3,55
|
3,55
|
13/06/2023 |
232.572 |
1,45%
|
3,50
|
3,40
|
3,525
|
3,51
|
12/06/2023 |
101.311 |
2,37%
|
3,34
|
3,31
|
3,49
|
3,46
|
09/06/2023 |
112.554 |
-3,70%
|
3,49
|
3,36
|
3,5589
|
3,38
|
08/06/2023 |
129.435 |
-1,68%
|
3,57
|
3,32
|
3,59
|
3,51
|
07/06/2023 |
92.371 |
0,85%
|
3,54
|
3,48
|
3,58
|
3,57
|
06/06/2023 |
177.514 |
-0,84%
|
3,57
|
3,46
|
3,57
|
3,54
|
05/06/2023 |
114.032 |
0,56%
|
3,59
|
3,48
|
3,64
|
3,57
|
02/06/2023 |
213.252 |
3,20%
|
3,52
|
3,415
|
3,64
|
3,55
|
01/06/2023 |
121.779 |
2,69%
|
3,34
|
3,23
|
3,5814
|
3,44
|
31/05/2023 |
108.034 |
2,51%
|
3,25
|
3,20
|
3,34
|
3,35
|
30/05/2023 |
108.034 |
2,51%
|
3,25
|
3,20
|
3,34
|
3,27
|
29/05/2023 |
125.578 |
-0,31%
|
3,20
|
3,155
|
3,26
|
3,19
|
26/05/2023 |
125.578 |
-0,31%
|
3,20
|
3,155
|
3,26
|
3,19
|
25/05/2023 |
156.981 |
-2,44%
|
3,31
|
2,98
|
3,3103
|
3,20
|
24/05/2023 |
172.726 |
-2,09%
|
3,37
|
3,14
|
3,38
|
3,28
|
23/05/2023 |
380.935 |
9,84%
|
3,05
|
3,05
|
3,45
|
3,35
|
22/05/2023 |
124.413 |
5,54%
|
2,90
|
2,90
|
3,06
|
3,05
|
19/05/2023 |
95.747 |
4,71%
|
2,78
|
2,78
|
2,91
|
2,89
|
18/05/2023 |
99.026 |
-2,82%
|
2,81
|
2,73
|
2,86
|
2,76
|
17/05/2023 |
79.864 |
-0,70%
|
2,88
|
2,775
|
2,88
|
2,84
|
16/05/2023 |
60.191 |
-2,72%
|
2,93
|
2,84
|
2,95
|
2,86
|
15/05/2023 |
93.756 |
4,26%
|
2,85
|
2,85
|
2,96
|
2,94
|
12/05/2023 |
56.833 |
-5,05%
|
2,98
|
2,805
|
2,98
|
2,82
|
11/05/2023 |
86.314 |
-3,57%
|
3,04
|
2,88
|
3,07
|
2,97
|
10/05/2023 |
78.198 |
-1,91%
|
3,20
|
3,07
|
3,20
|
3,08
|
09/05/2023 |
69.877 |
-1,88%
|
3,20
|
3,075
|
3,21
|
3,14
|
08/05/2023 |
190.816 |
1,59%
|
3,18
|
2,9699
|
3,20
|
3,20
|
05/05/2023 |
419.182 |
20,69%
|
2,90
|
2,90
|
3,2899
|
3,15
|
04/05/2023 |
87.163 |
-0,76%
|
2,59
|
2,58
|
2,645
|
2,61
|