Puma BioTechnology Inc (PBYI)
Exportar para Excel
<< < 2 3 4 5 6 |
25/07/2022 |
98.291 |
-2,80%
|
3,21
|
3,075
|
3,22
|
3,13
|
22/07/2022 |
145.618 |
0,78%
|
3,23
|
3,13
|
3,355
|
3,235
|
21/07/2022 |
76.923 |
0,00%
|
3,23
|
3,135
|
3,23
|
3,21
|
20/07/2022 |
111.748 |
-3,03%
|
3,33
|
3,19
|
3,385
|
3,20
|
19/07/2022 |
113.472 |
3,77%
|
3,26
|
3,16
|
3,32
|
3,30
|
18/07/2022 |
140.054 |
1,11%
|
3,19
|
3,13
|
3,27
|
3,185
|
15/07/2022 |
147.794 |
-1,25%
|
3,21
|
3,09
|
3,23
|
3,15
|
14/07/2022 |
111.627 |
1,92%
|
3,11
|
3,09
|
3,22
|
3,19
|
13/07/2022 |
284.299 |
5,00%
|
2,97
|
2,95
|
3,2693
|
3,15
|
12/07/2022 |
205.655 |
7,53%
|
2,83
|
2,75
|
3,0495
|
3,00
|
11/07/2022 |
145.092 |
-4,78%
|
2,90
|
2,78
|
2,94
|
2,79
|
08/07/2022 |
96.233 |
3,53%
|
2,80
|
2,79
|
2,9486
|
2,93
|
07/07/2022 |
135.422 |
1,80%
|
2,79
|
2,71
|
2,88
|
2,83
|
06/07/2022 |
126.921 |
4,51%
|
2,62
|
2,63
|
2,795
|
2,78
|
05/07/2022 |
410.675 |
-2,46%
|
2,72
|
2,60
|
2,84
|
2,66
|
04/07/2022 |
150.713 |
-2,46%
|
2,88
|
2,70
|
2,8905
|
2,78
|
01/07/2022 |
150.713 |
-2,46%
|
2,88
|
2,70
|
2,8905
|
2,78
|