Puma BioTechnology Inc (PBYI)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
370.502 |
6,94%
|
5,40
|
5,40
|
5,785
|
5,78
|
08/02/2024 |
358.960 |
7,24%
|
5,00
|
5,0894
|
5,60
|
5,405
|
07/02/2024 |
274.530 |
0,40%
|
5,00
|
4,90
|
5,08
|
5,04
|
06/02/2024 |
263.869 |
2,87%
|
4,87
|
4,8518
|
5,05
|
5,02
|
05/02/2024 |
277.486 |
3,39%
|
4,70
|
4,53
|
4,92
|
4,88
|
02/02/2024 |
163.798 |
-3,48%
|
4,87
|
4,68
|
4,87
|
4,72
|
01/02/2024 |
189.496 |
4,04%
|
4,88
|
4,7816
|
4,975
|
4,89
|
31/01/2024 |
162.171 |
-1,36%
|
4,88
|
4,65
|
4,85
|
4,70
|
30/01/2024 |
143.264 |
-4,32%
|
4,88
|
4,68
|
5,02
|
4,765
|
29/01/2024 |
194.102 |
2,26%
|
4,88
|
4,7859
|
5,02
|
4,98
|
26/01/2024 |
105.123 |
-1,62%
|
4,95
|
4,78
|
5,028
|
4,87
|
25/01/2024 |
182.453 |
-1,00%
|
5,10
|
4,86
|
5,04
|
4,95
|
24/01/2024 |
152.181 |
-0,20%
|
5,10
|
4,93
|
5,10
|
5,00
|
23/01/2024 |
159.413 |
0,60%
|
5,05
|
4,885
|
5,08
|
5,01
|
22/01/2024 |
314.834 |
5,73%
|
4,74
|
4,724
|
5,05
|
4,98
|
19/01/2024 |
520.710 |
-8,20%
|
5,16
|
4,60
|
5,15
|
4,70
|
18/01/2024 |
394.109 |
2,81%
|
5,00
|
4,91
|
5,14
|
5,12
|
17/01/2024 |
467.378 |
-8,46%
|
4,94
|
4,89
|
5,58
|
4,98
|
16/01/2024 |
764.228 |
10,01%
|
4,94
|
4,94
|
5,67
|
5,44
|
15/01/2024 |
256.461 |
8,44%
|
4,80
|
4,5601
|
4,99
|
4,945
|
12/01/2024 |
256.461 |
8,44%
|
4,80
|
4,5601
|
4,99
|
4,945
|
11/01/2024 |
190.755 |
-4,50%
|
4,80
|
4,51
|
4,73
|
4,56
|
10/01/2024 |
163.747 |
-0,11%
|
4,80
|
4,69
|
4,90
|
4,775
|
09/01/2024 |
233.595 |
-0,83%
|
4,82
|
4,58
|
4,89
|
4,78
|
08/01/2024 |
416.942 |
1,92%
|
4,77
|
4,5218
|
4,90
|
4,78
|
05/01/2024 |
275.465 |
9,32%
|
4,38
|
4,17
|
4,73
|
4,69
|
04/01/2024 |
315.118 |
-2,28%
|
4,38
|
4,25
|
4,44
|
4,29
|
03/01/2024 |
394.883 |
-2,98%
|
4,55
|
4,34
|
4,77
|
4,39
|
02/01/2024 |
233.271 |
4,62%
|
4,34
|
4,17
|
4,58
|
4,53
|
29/12/2023 |
143.095 |
-0,46%
|
4,34
|
4,20
|
4,36
|
4,33
|
28/12/2023 |
157.315 |
0,23%
|
4,41
|
4,235
|
4,50
|
4,35
|
27/12/2023 |
391.919 |
-2,69%
|
4,45
|
4,18
|
4,59
|
4,34
|
26/12/2023 |
183.106 |
8,25%
|
4,17
|
4,158
|
4,48
|
4,46
|
22/12/2023 |
148.833 |
4,57%
|
3,96
|
3,9251
|
4,15
|
4,12
|
21/12/2023 |
57.623 |
0,25%
|
3,96
|
3,925
|
4,04
|
3,94
|
20/12/2023 |
184.640 |
-1,75%
|
3,96
|
3,90
|
4,10
|
3,93
|
19/12/2023 |
201.472 |
1,27%
|
3,94
|
3,92
|
4,05
|
4,00
|
18/12/2023 |
110.114 |
0,77%
|
3,98
|
3,8429
|
4,00
|
3,95
|
15/12/2023 |
109.639 |
0,51%
|
4,08
|
3,77
|
3,97
|
3,92
|
14/12/2023 |
160.321 |
-2,50%
|
4,08
|
3,85
|
4,23
|
3,90
|
13/12/2023 |
160.735 |
6,67%
|
3,74
|
3,7001
|
4,05
|
4,00
|
12/12/2023 |
134.269 |
-1,32%
|
3,78
|
3,66
|
3,84
|
3,75
|
11/12/2023 |
230.829 |
-7,99%
|
3,98
|
3,75
|
4,12
|
3,80
|
08/12/2023 |
105.217 |
-1,20%
|
3,98
|
4,11
|
4,30
|
4,13
|
07/12/2023 |
197.883 |
7,18%
|
3,98
|
3,98
|
4,22
|
4,18
|
06/12/2023 |
163.790 |
4,56%
|
3,73
|
3,69
|
3,955
|
3,90
|
05/12/2023 |
133.182 |
-1,84%
|
3,69
|
3,71
|
3,97
|
3,73
|
04/12/2023 |
249.300 |
1,33%
|
3,69
|
3,69
|
3,89
|
3,80
|
01/12/2023 |
307.039 |
-3,85%
|
3,85
|
3,62
|
3,95
|
3,75
|
30/11/2023 |
207.242 |
0,52%
|
4,00
|
3,86
|
4,22
|
3,90
|
29/11/2023 |
423.143 |
-5,37%
|
4,45
|
3,801
|
4,25
|
3,88
|
28/11/2023 |
223.526 |
-8,69%
|
4,45
|
4,12
|
4,59
|
4,10
|
27/11/2023 |
148.036 |
3,46%
|
4,41
|
4,16
|
4,49
|
4,49
|
24/11/2023 |
129.853 |
5,80%
|
4,29
|
4,22
|
4,50
|
4,38
|
23/11/2023 |
264.579 |
10,13%
|
3,79
|
3,7628
|
4,247
|
4,24
|
22/11/2023 |
235.269 |
7,53%
|
3,79
|
3,7628
|
4,247
|
4,14
|
21/11/2023 |
86.065 |
-1,03%
|
3,79
|
3,82
|
3,96
|
3,85
|
20/11/2023 |
226.884 |
1,04%
|
3,79
|
3,71
|
3,98
|
3,89
|
17/11/2023 |
161.628 |
-3,51%
|
3,99
|
3,62
|
3,99
|
3,85
|
16/11/2023 |
94.883 |
5,00%
|
3,83
|
3,76
|
3,99
|
3,99
|
15/11/2023 |
107.427 |
2,98%
|
3,72
|
3,71
|
3,895
|
3,80
|
14/11/2023 |
247.823 |
-2,90%
|
3,60
|
3,45
|
4,1937
|
3,69
|
13/11/2023 |
307.848 |
8,57%
|
3,60
|
3,59
|
4,06
|
3,80
|
10/11/2023 |
192.768 |
5,74%
|
3,21
|
3,25
|
3,52
|
3,50
|
09/11/2023 |
1.143.745 |
4,75%
|
3,21
|
2,93
|
3,37
|
3,31
|
08/11/2023 |
157.550 |
8,97%
|
2,93
|
2,87
|
3,20
|
3,16
|
07/11/2023 |
230.699 |
3,56%
|
2,80
|
2,72
|
2,95
|
2,91
|
06/11/2023 |
82.910 |
1,08%
|
2,80
|
2,73
|
2,93
|
2,81
|
03/11/2023 |
139.735 |
11,65%
|
2,71
|
2,46
|
2,95
|
2,78
|
02/11/2023 |
178.524 |
-6,04%
|
2,71
|
2,46
|
2,7177
|
2,49
|
01/11/2023 |
111.271 |
7,72%
|
2,45
|
2,45
|
2,70
|
2,65
|
31/10/2023 |
69.756 |
-1,99%
|
2,54
|
2,42
|
2,55
|
2,46
|
30/10/2023 |
111.539 |
4,58%
|
2,41
|
2,40
|
2,55
|
2,51
|
27/10/2023 |
23.592 |
2,14%
|
2,33
|
2,24
|
2,41
|
2,39
|
26/10/2023 |
31.533 |
4,93%
|
2,21
|
2,21
|
2,35
|
2,34
|
25/10/2023 |
55.868 |
-0,45%
|
2,24
|
2,13
|
2,2899
|
2,23
|
24/10/2023 |
70.621 |
-3,03%
|
2,31
|
2,20
|
2,37
|
2,24
|
23/10/2023 |
59.125 |
0,44%
|
2,28
|
2,23
|
2,38
|
2,31
|
20/10/2023 |
61.610 |
-2,54%
|
2,33
|
2,22
|
2,40
|
2,30
|
19/10/2023 |
23.113 |
-3,28%
|
2,61
|
2,33
|
2,61
|
2,36
|
18/10/2023 |
48.180 |
-6,15%
|
2,61
|
2,40
|
2,61
|
2,44
|
17/10/2023 |
90.326 |
2,77%
|
2,51
|
2,38
|
2,648
|
2,60
|
16/10/2023 |
69.561 |
7,20%
|
2,39
|
2,38
|
2,65
|
2,53
|
13/10/2023 |
71.160 |
-0,84%
|
2,39
|
2,33
|
2,4597
|
2,36
|
12/10/2023 |
101.006 |
-4,80%
|
2,46
|
2,33
|
2,54
|
2,38
|
11/10/2023 |
44.275 |
1,63%
|
2,34
|
2,4263
|
2,54
|
2,50
|
10/10/2023 |
55.602 |
5,58%
|
2,34
|
2,34
|
2,51
|
2,46
|
09/10/2023 |
63.274 |
-4,12%
|
2,42
|
2,27
|
2,42
|
2,33
|
06/10/2023 |
57.081 |
0,00%
|
2,46
|
2,35
|
2,47
|
2,43
|
05/10/2023 |
48.282 |
-1,22%
|
2,49
|
2,40
|
2,4839
|
2,43
|
04/10/2023 |
76.549 |
-1,21%
|
2,49
|
2,40
|
2,57
|
2,46
|
03/10/2023 |
95.387 |
-2,73%
|
2,57
|
2,41
|
2,57
|
2,49
|
02/10/2023 |
132.786 |
-2,66%
|
2,62
|
2,46
|
2,62
|
2,56
|
29/09/2023 |
75.050 |
-0,76%
|
2,67
|
2,60
|
2,74
|
2,63
|
28/09/2023 |
71.779 |
-1,12%
|
2,70
|
2,5708
|
2,74
|
2,65
|
27/09/2023 |
51.513 |
-1,47%
|
2,75
|
2,66
|
2,81
|
2,68
|
26/09/2023 |
47.123 |
-1,81%
|
2,76
|
2,71
|
2,8602
|
2,72
|
25/09/2023 |
87.141 |
-4,15%
|
2,96
|
2,76
|
2,98
|
2,77
|
22/09/2023 |
183.351 |
-0,35%
|
2,96
|
2,81
|
3,08
|
2,89
|
21/09/2023 |
55.317 |
0,00%
|
3,04
|
2,81
|
3,02
|
2,90
|