Puma BioTechnology Inc (PBYI)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 17/02/2025 |
67.412 |
0,00%
|
2,91
|
2,85
|
2,97
|
2,86
|
| 14/02/2025 |
140.857 |
-1,72%
|
2,80
|
2,85
|
2,98
|
2,86
|
| 13/02/2025 |
159.952 |
4,30%
|
2,71
|
2,76
|
2,94
|
2,91
|
| 12/02/2025 |
129.549 |
1,09%
|
2,71
|
2,71
|
2,82
|
2,79
|
| 11/02/2025 |
206.035 |
1,44%
|
2,76
|
2,69
|
2,76
|
2,76
|
| 10/02/2025 |
163.993 |
0,00%
|
2,80
|
2,77
|
2,86
|
2,78
|
| 07/02/2025 |
175.998 |
-3,81%
|
2,95
|
2,77
|
2,88
|
2,78
|
| 06/02/2025 |
157.361 |
-1,37%
|
2,81
|
2,865
|
2,95
|
2,89
|
| 05/02/2025 |
170.535 |
3,90%
|
2,78
|
2,76
|
2,96
|
2,93
|
| 04/02/2025 |
164.124 |
1,08%
|
2,83
|
2,76
|
2,88
|
2,82
|
| 03/02/2025 |
307.893 |
-3,46%
|
2,83
|
2,76
|
2,89
|
2,79
|
| 31/01/2025 |
324.105 |
-7,28%
|
3,11
|
2,86
|
3,065
|
2,89
|
| 30/01/2025 |
279.665 |
-0,98%
|
3,03
|
2,937
|
3,13
|
3,04
|
| 29/01/2025 |
247.397 |
1,32%
|
3,03
|
3,0174
|
3,17
|
3,07
|
| 28/01/2025 |
251.177 |
1,68%
|
2,92
|
2,94
|
3,07
|
3,03
|
| 27/01/2025 |
231.544 |
0,68%
|
3,00
|
2,935
|
3,085
|
2,98
|
| 24/01/2025 |
230.883 |
-1,99%
|
3,00
|
2,93
|
3,05
|
2,96
|
| 23/01/2025 |
388.904 |
-0,34%
|
2,99
|
2,915
|
3,06
|
3,02
|
| 22/01/2025 |
224.190 |
-1,01%
|
2,99
|
2,935
|
3,01
|
2,95
|
| 21/01/2025 |
265.365 |
0,34%
|
3,03
|
2,94
|
3,04
|
2,98
|
| 20/01/2025 |
191.060 |
0,00%
|
3,03
|
2,945
|
3,07
|
2,97
|
| 17/01/2025 |
399.774 |
-1,82%
|
3,08
|
2,9448
|
3,07
|
2,97
|
| 16/01/2025 |
381.674 |
-1,63%
|
3,16
|
2,96
|
3,08
|
3,02
|
| 15/01/2025 |
639.336 |
-0,65%
|
3,11
|
2,96
|
3,1825
|
3,07
|
| 14/01/2025 |
636.186 |
0,33%
|
3,14
|
2,99
|
3,19
|
3,09
|
| 13/01/2025 |
672.495 |
-6,95%
|
3,54
|
3,06
|
3,198
|
3,08
|
| 10/01/2025 |
581.527 |
-5,94%
|
3,72
|
3,30
|
3,60
|
3,31
|
| 09/01/2025 |
695.848 |
-4,23%
|
3,72
|
3,40
|
3,722
|
3,55
|
| 08/01/2025 |
693.701 |
-4,28%
|
3,83
|
3,40
|
3,722
|
3,5819
|
| 07/01/2025 |
1.074.638 |
5,35%
|
3,83
|
3,725
|
4,06
|
3,74
|
| 06/01/2025 |
1.859.454 |
20,34%
|
3,11
|
3,18
|
3,77
|
3,55
|
| 03/01/2025 |
612.699 |
-5,45%
|
3,11
|
2,92
|
3,185
|
2,95
|
| 02/01/2025 |
514.503 |
2,30%
|
3,08
|
3,08
|
3,37
|
3,12
|
| 31/12/2024 |
0 |
-2,56%
|
3,14
|
3,00
|
3,15
|
3,05
|
| 30/12/2024 |
483.180 |
1,62%
|
3,10
|
2,9935
|
3,245
|
3,05
|
| 27/12/2024 |
868.730 |
-2,22%
|
2,90
|
3,05
|
3,38
|
3,08
|
| 26/12/2024 |
777.503 |
4,31%
|
2,97
|
2,89
|
3,30
|
3,15
|
| 24/12/2024 |
0 |
11,03%
|
2,97
|
2,86
|
3,17
|
3,02
|
| 23/12/2024 |
207.555 |
2,18%
|
2,77
|
2,73
|
2,865
|
2,81
|
| 20/12/2024 |
114.988 |
-0,72%
|
2,77
|
2,74
|
2,88
|
2,75
|
| 19/12/2024 |
157.087 |
0,36%
|
2,96
|
2,72
|
2,825
|
2,78
|
| 18/12/2024 |
0 |
-5,14%
|
2,96
|
2,725
|
3,00
|
2,77
|
| 17/12/2024 |
268.450 |
-2,67%
|
2,89
|
2,896
|
3,05
|
2,92
|
| 16/12/2024 |
283.764 |
4,17%
|
2,89
|
2,88
|
3,12
|
3,00
|
| 13/12/2024 |
212.818 |
-1,37%
|
2,94
|
2,815
|
2,94
|
2,88
|
| 12/12/2024 |
311.400 |
-0,68%
|
3,04
|
2,8945
|
3,0399
|
2,92
|
| 11/12/2024 |
303.712 |
-2,65%
|
3,04
|
2,90
|
3,045
|
2,94
|
| 10/12/2024 |
416.744 |
3,43%
|
2,90
|
2,90
|
3,17
|
3,02
|
| 09/12/2024 |
410.002 |
-6,57%
|
3,10
|
2,91
|
3,20
|
2,92
|
| 06/12/2024 |
427.675 |
1,63%
|
3,11
|
3,00
|
3,16
|
3,12
|
| 05/12/2024 |
283.726 |
-2,85%
|
3,11
|
3,03
|
3,215
|
3,07
|
| 04/12/2024 |
277.491 |
-3,36%
|
3,28
|
3,14
|
3,28
|
3,16
|
| 03/12/2024 |
312.279 |
1,88%
|
3,14
|
3,1114
|
3,38
|
3,27
|
| 02/12/2024 |
542.593 |
-5,61%
|
3,40
|
3,19
|
3,48
|
3,20
|
| 29/11/2024 |
217.969 |
7,43%
|
3,23
|
3,139
|
3,50
|
3,39
|
| 27/11/2024 |
287.880 |
2,87%
|
3,04
|
3,02
|
3,26
|
3,23
|
| 26/11/2024 |
146.273 |
3,97%
|
3,04
|
2,961
|
3,155
|
3,14
|
| 25/11/2024 |
243.316 |
0,67%
|
3,06
|
2,961
|
3,115
|
3,02
|
| 22/11/2024 |
348.555 |
3,45%
|
2,88
|
2,792
|
3,1397
|
3,00
|
| 21/11/2024 |
308.585 |
2,11%
|
2,74
|
2,66
|
2,985
|
2,90
|
| 20/11/2024 |
179.427 |
3,65%
|
2,7401
|
2,55
|
2,86
|
2,84
|
| 19/11/2024 |
228.647 |
0,00%
|
2,45
|
2,3235
|
2,76
|
2,74
|
| 18/11/2024 |
464.649 |
13,02%
|
2,51
|
2,3235
|
2,75
|
2,74
|
| 15/11/2024 |
1.201.535 |
-19,06%
|
3,00
|
2,35
|
3,25
|
2,42
|
| 14/11/2024 |
555.261 |
0,67%
|
3,20
|
2,925
|
3,25
|
2,99
|
| 13/11/2024 |
264.803 |
-7,32%
|
3,2294
|
2,96
|
3,37
|
2,97
|
| 12/11/2024 |
494.212 |
-2,73%
|
2,93
|
2,93
|
3,48
|
3,21
|
| 11/11/2024 |
1.140.074 |
13,89%
|
2,97
|
2,93
|
3,48
|
3,30
|
| 08/11/2024 |
1.034.709 |
-4,95%
|
3,06
|
2,83
|
3,50
|
2,88
|
| 07/11/2024 |
330.442 |
-0,98%
|
3,08
|
2,98
|
3,19
|
3,03
|
| 06/11/2024 |
300.239 |
3,38%
|
2,98
|
2,91
|
3,19
|
3,06
|
| 05/11/2024 |
266.979 |
%
|
2,98
|
2,8716
|
3,04
|
2,99
|
| 04/11/2024 |
199.482 |
%
|
2,95
|
2,8716
|
3,04
|
2,94
|
| 01/11/2024 |
322.980 |
%
|
2,84
|
2,82
|
2,995
|
2,95
|
| 31/10/2024 |
94.688 |
%
|
2,78
|
2,775
|
2,905
|
2,84
|
| 30/10/2024 |
91.634 |
%
|
2,78
|
2,775
|
2,905
|
2,84
|
| 29/10/2024 |
157.340 |
%
|
2,82
|
2,70
|
2,84
|
2,79
|
| 28/10/2024 |
213.950 |
%
|
2,80
|
2,82
|
3,12
|
2,83
|
| 25/10/2024 |
202.124 |
%
|
2,80
|
2,79
|
2,86
|
2,80
|
| 24/10/2024 |
167.524 |
%
|
2,83
|
2,7814
|
2,84
|
2,80
|
| 23/10/2024 |
166.641 |
%
|
2,83
|
2,7814
|
2,84
|
2,81
|
| 22/10/2024 |
98.075 |
%
|
2,81
|
2,785
|
2,905
|
2,83
|
| 21/10/2024 |
97.353 |
%
|
2,86
|
2,785
|
2,905
|
2,81
|
| 18/10/2024 |
103.252 |
%
|
2,87
|
2,76
|
2,8794
|
2,83
|
| 17/10/2024 |
102.495 |
%
|
2,87
|
2,76
|
2,875
|
2,83
|
| 16/10/2024 |
138.536 |
%
|
2,83
|
2,83
|
2,92
|
2,88
|
| 15/10/2024 |
73.356 |
%
|
2,83
|
2,79
|
2,86
|
2,86
|
| 14/10/2024 |
99.533 |
%
|
2,88
|
2,8014
|
2,87
|
2,85
|
| 11/10/2024 |
190.378 |
%
|
2,61
|
2,546
|
2,72
|
2,74
|
| 10/10/2024 |
99.615 |
%
|
2,61
|
2,56
|
2,66
|
2,66
|
| 09/10/2024 |
150.717 |
%
|
2,64
|
2,57
|
2,64
|
2,62
|
| 08/10/2024 |
149.091 |
%
|
2,64
|
2,57
|
2,64
|
2,62
|
| 07/10/2024 |
200.135 |
%
|
2,65
|
2,605
|
2,71
|
2,66
|
| 04/10/2024 |
208.304 |
%
|
2,58
|
2,589
|
2,665
|
2,65
|
| 03/10/2024 |
186.052 |
%
|
2,58
|
2,42
|
2,59
|
2,46
|
| 02/10/2024 |
217.027 |
%
|
2,58
|
2,525
|
2,62
|
2,60
|
| 01/10/2024 |
213.960 |
%
|
2,53
|
2,525
|
2,62
|
2,60
|
| 30/09/2024 |
236.919 |
%
|
2,58
|
2,545
|
2,69
|
2,55
|
| 27/09/2024 |
129.872 |
%
|
2,58
|
2,56
|
2,65
|
2,58
|
| 26/09/2024 |
232.375 |
%
|
2,58
|
2,49
|
2,58
|
2,55
|
