Puma BioTechnology Inc (PBYI)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
379.760 |
-0,68%
|
4,35
|
4,32
|
4,525
|
4,37
|
09-12-2022 |
211.031 |
-3,93%
|
4,57
|
4,32
|
4,57
|
4,40
|
08-12-2022 |
260.850 |
10,36%
|
4,25
|
4,145
|
4,595
|
4,58
|
07-12-2022 |
124.005 |
-3,94%
|
4,25
|
4,07
|
4,35
|
4,15
|
06-12-2022 |
817.884 |
-4,00%
|
4,34
|
4,16
|
4,36
|
4,32
|
05-12-2022 |
1.175.570 |
-3,15%
|
4,44
|
4,269
|
4,445
|
4,31
|
02-12-2022 |
904.725 |
-2,41%
|
4,60
|
4,3689
|
4,60
|
4,45
|
01-12-2022 |
1.245.706 |
-2,98%
|
4,56
|
4,40
|
4,63
|
4,56
|
30-11-2022 |
1.014.389 |
2,73%
|
4,56
|
4,30
|
4,5301
|
4,52
|
29-11-2022 |
964.243 |
-0,87%
|
4,50
|
4,32
|
4,605
|
4,56
|
28-11-2022 |
936.464 |
4,11%
|
4,27
|
4,17
|
4,4787
|
4,435
|
25-11-2022 |
808.098 |
3,96%
|
4,77
|
4,10
|
4,79
|
4,10
|
24-11-2022 |
2.011.725 |
3,96%
|
4,48
|
4,48
|
4,80
|
4,73
|
23-11-2022 |
2.011.725 |
3,96%
|
4,48
|
4,48
|
4,80
|
4,73
|
22-11-2022 |
1.354.197 |
1,34%
|
3,75
|
4,19
|
4,58
|
4,55
|
21-11-2022 |
3.263.380 |
20,00%
|
3,75
|
3,75
|
4,59
|
4,50
|
18-11-2022 |
1.173.408 |
5,93%
|
3,12
|
3,46
|
3,80
|
3,75
|
17-11-2022 |
1.063.638 |
12,74%
|
3,12
|
3,12
|
3,58
|
3,54
|
16-11-2022 |
468.709 |
-6,27%
|
3,75
|
3,115
|
3,38
|
3,14
|
15-11-2022 |
1.205.649 |
-4,49%
|
3,75
|
3,36
|
3,82
|
3,40
|
14-11-2022 |
339.664 |
12,89%
|
2,98
|
3,12
|
3,75
|
3,59
|
11-11-2022 |
161.005 |
-1,55%
|
2,98
|
3,01
|
3,18
|
3,18
|
10-11-2022 |
146.749 |
2,37%
|
2,98
|
2,96
|
3,1408
|
3,02
|
09-11-2022 |
171.001 |
-8,41%
|
3,15
|
2,93
|
3,23
|
2,94
|
08-11-2022 |
261.961 |
4,15%
|
3,15
|
3,07
|
3,325
|
3,26
|
07-11-2022 |
390.719 |
15,13%
|
2,79
|
2,79
|
3,152
|
3,12
|
04-11-2022 |
263.887 |
26,59%
|
2,16
|
2,30
|
2,709
|
2,709
|
03-11-2022 |
76.728 |
-0,93%
|
2,16
|
2,08
|
2,20
|
2,14
|
02-11-2022 |
86.483 |
-4,00%
|
2,23
|
2,14
|
2,30
|
2,16
|
01-11-2022 |
44.696 |
3,21%
|
2,23
|
2,19
|
2,29
|
2,25
|
31-10-2022 |
55.844 |
-4,80%
|
2,23
|
2,18
|
2,28
|
2,18
|
28-10-2022 |
68.047 |
1,57%
|
2,23
|
2,1599
|
2,295
|
2,265
|
27-10-2022 |
61.317 |
-2,19%
|
2,31
|
2,21
|
2,31
|
2,23
|
26-10-2022 |
54.938 |
4,07%
|
2,24
|
2,20
|
2,30
|
2,30
|
25-10-2022 |
130.579 |
-1,78%
|
2,24
|
2,19
|
2,29
|
2,21
|
24-10-2022 |
57.077 |
1,36%
|
2,24
|
2,15
|
2,335
|
2,23
|
21-10-2022 |
31.080 |
2,33%
|
2,17
|
2,109
|
2,22
|
2,20
|
20-10-2022 |
47.480 |
0,23%
|
2,17
|
2,139
|
2,215
|
2,155
|
19-10-2022 |
108.103 |
-5,70%
|
2,27
|
2,12
|
2,26
|
2,15
|
18-10-2022 |
38.699 |
0,44%
|
2,31
|
2,22
|
2,34
|
2,27
|
17-10-2022 |
47.980 |
1,35%
|
2,23
|
2,22
|
2,29
|
2,26
|
14-10-2022 |
68.418 |
-2,62%
|
2,31
|
2,195
|
2,30
|
2,23
|
13-10-2022 |
65.189 |
-3,38%
|
2,38
|
2,28
|
2,375
|
2,29
|
12-10-2022 |
46.318 |
-0,84%
|
2,38
|
2,33
|
2,375
|
2,37
|
11-10-2022 |
65.091 |
-1,24%
|
2,41
|
2,30
|
2,4498
|
2,39
|
10-10-2022 |
58.814 |
1,69%
|
2,35
|
2,31
|
2,435
|
2,41
|
07-10-2022 |
62.701 |
-5,95%
|
2,59
|
2,32
|
2,50
|
2,37
|
06-10-2022 |
44.782 |
3,28%
|
2,44
|
2,42
|
2,529
|
2,52
|
05-10-2022 |
41.679 |
-2,00%
|
2,49
|
2,39
|
2,5188
|
2,45
|
04-10-2022 |
57.509 |
4,60%
|
2,485
|
2,41
|
2,52
|
2,50
|
03-10-2022 |
76.941 |
0,84%
|
2,45
|
2,31
|
2,45
|
2,39
|
30-09-2022 |
53.155 |
2,16%
|
2,35
|
2,28
|
2,445
|
2,37
|
29-09-2022 |
31.512 |
-2,11%
|
2,35
|
2,2645
|
2,33
|
2,32
|
28-09-2022 |
52.868 |
4,41%
|
2,31
|
2,3052
|
2,40
|
2,37
|
27-09-2022 |
79.884 |
-0,44%
|
2,41
|
2,25
|
2,35
|
2,26
|
26-09-2022 |
99.025 |
-3,40%
|
2,41
|
2,235
|
2,36
|
2,27
|
23-09-2022 |
86.656 |
-5,29%
|
2,41
|
2,29
|
2,39
|
2,33
|
22-09-2022 |
55.154 |
0,41%
|
2,45
|
2,38
|
2,47
|
2,47
|
21-09-2022 |
113.385 |
-1,21%
|
2,49
|
2,40
|
2,54
|
2,46
|
20-09-2022 |
215.902 |
5,96%
|
2,31
|
2,23
|
2,5932
|
2,49
|
19-09-2022 |
90.368 |
-3,28%
|
2,39
|
2,33
|
2,41
|
2,36
|
16-09-2022 |
126.649 |
-4,69%
|
2,49
|
2,395
|
2,53
|
2,44
|
15-09-2022 |
93.690 |
-0,39%
|
2,55
|
2,52
|
2,60
|
2,56
|
14-09-2022 |
203.675 |
-6,55%
|
2,75
|
2,55
|
2,71
|
2,57
|
13-09-2022 |
200.485 |
1,48%
|
2,60
|
2,5493
|
2,815
|
2,75
|
12-09-2022 |
143.992 |
-1,10%
|
2,48
|
2,60
|
2,785
|
2,71
|
09-09-2022 |
154.364 |
7,03%
|
2,48
|
2,53
|
2,75
|
2,74
|
08-09-2022 |
62.175 |
2,81%
|
2,48
|
2,43
|
2,59
|
2,56
|
07-09-2022 |
102.039 |
0,81%
|
2,44
|
2,41
|
2,52
|
2,49
|
06-09-2022 |
83.269 |
-1,91%
|
2,63
|
2,415
|
2,58
|
2,47
|
05-09-2022 |
120.298 |
-1,91%
|
2,63
|
2,49
|
2,63
|
2,57
|
02-09-2022 |
120.298 |
-1,91%
|
2,63
|
2,49
|
2,63
|
2,57
|
01-09-2022 |
94.659 |
-2,24%
|
2,68
|
2,5506
|
2,69
|
2,62
|
31-08-2022 |
112.690 |
-2,55%
|
2,80
|
2,64
|
2,80
|
2,68
|
30-08-2022 |
170.861 |
-5,82%
|
2,94
|
2,71
|
2,91
|
2,75
|
29-08-2022 |
164.438 |
-5,81%
|
3,10
|
2,88
|
3,085
|
2,92
|
26-08-2022 |
108.945 |
-5,78%
|
3,29
|
3,06
|
3,27
|
3,10
|
25-08-2022 |
70.617 |
1,54%
|
3,26
|
3,215
|
3,31
|
3,29
|
24-08-2022 |
65.668 |
1,57%
|
3,19
|
3,16
|
3,245
|
3,23
|
23-08-2022 |
78.247 |
2,91%
|
3,09
|
3,04
|
3,2134
|
3,18
|
22-08-2022 |
123.685 |
1,31%
|
3,16
|
2,955
|
3,13
|
3,09
|
19-08-2022 |
55.614 |
-4,39%
|
3,16
|
3,05
|
3,19
|
3,05
|
18-08-2022 |
89.350 |
0,00%
|
3,16
|
3,10
|
3,225
|
3,19
|
17-08-2022 |
125.680 |
-2,45%
|
3,21
|
3,16
|
3,34
|
3,19
|
16-08-2022 |
116.974 |
-5,51%
|
3,44
|
3,24
|
3,42
|
3,26
|
15-08-2022 |
85.121 |
-1,99%
|
3,47
|
3,425
|
3,5105
|
3,44
|
12-08-2022 |
118.210 |
-1,13%
|
3,54
|
3,49
|
3,6001
|
3,51
|
11-08-2022 |
159.133 |
-0,56%
|
3,70
|
3,4592
|
3,645
|
3,55
|
10-08-2022 |
229.094 |
-2,19%
|
3,70
|
3,54
|
3,74
|
3,57
|
09-08-2022 |
181.896 |
4,59%
|
3,44
|
3,4385
|
3,71
|
3,65
|
08-08-2022 |
466.824 |
-9,12%
|
3,40
|
3,455
|
4,07
|
3,49
|
05-08-2022 |
416.533 |
17,43%
|
3,40
|
3,27
|
3,90
|
3,84
|
04-08-2022 |
142.053 |
5,15%
|
3,01
|
3,08
|
3,335
|
3,27
|
03-08-2022 |
157.477 |
5,42%
|
3,01
|
3,02
|
3,285
|
3,11
|
02-08-2022 |
96.451 |
1,38%
|
2,89
|
2,86
|
3,03
|
2,95
|
01-08-2022 |
70.641 |
-0,68%
|
2,93
|
2,87
|
3,015
|
2,91
|
29-07-2022 |
62.789 |
-0,68%
|
2,93
|
2,86
|
2,955
|
2,93
|
28-07-2022 |
76.813 |
-3,28%
|
3,10
|
2,91
|
3,0095
|
2,95
|
27-07-2022 |
80.243 |
1,33%
|
3,02
|
2,92
|
3,095
|
3,05
|
26-07-2022 |
83.561 |
-3,20%
|
3,10
|
2,99
|
3,14
|
3,03
|