QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 2254783,082,982,913,0399 %
09/07/2024 2625283,082,982,913,0399 %
10/07/2024 870463,083,042,993,14 %
11/07/2024 2970633,083,442,993,445 %
12/07/2024 3069533,463,43013,07993,445 %
15/07/2024 2345163,653,663,5113,7301 %
16/07/2024 2556293,653,953,7153,98 %
17/07/2024 3550813,943,653,5754,07 %
18/07/2024 4269293,943,653,5754,07 %
19/07/2024 1768963,943,663,543,7 %
22/07/2024 1757003,73,733,533,775 %
23/07/2024 1229933,73,713,63,755 %
24/07/2024 1286703,73,713,63,755 %
25/07/2024 2346943,763,943,68074,01 %
26/07/2024 2452113,993,833,744,03 %
29/07/2024 1971823,993,613,6153,87 %
30/07/2024 2013953,993,623,623,79 %
31/07/2024 2666153,673,5853,513,7 %
01/08/2024 2586553,63,53,373,6126 %
02/08/2024 2708583,283,473,373,6126 %
05/08/2024 2712343,283,553,433,64 %
06/08/2024 5119553,64,033,554,09 %
07/08/2024 2449614,053,733,614,12 %
08/08/2024 689443,783,8253,753,88 %
09/08/2024 1485203,793,763,75043,86 %
12/08/2024 1622623,743,4653,413,77 %
13/08/2024 1716453,463,473,413,77 %
14/08/2024 1142783,593,613,423,65 %
15/08/2024 4220453,592,652,612,9 %
16/08/2024 4221163,592,752,612,9 %
19/08/2024 2525302,72,832,72,86 %
20/08/2024 2040852,842,742,7152,86 %
21/08/2024 3864712,792,72,652,81 %
22/08/2024 1832402,712,442,4452,73 %
23/08/2024 1834852,712,462,442,73 %
26/08/2024 3464522,542,6452,452,7 %
27/08/2024 3122082,652,542,472,65 %
28/08/2024 1902572,532,452,422,59 %
29/08/2024 1954142,462,52,422,59 %
30/08/2024 1886342,462,452,442,55 %
03/09/2024 2269722,482,372,332,55 %
04/09/2024 1610152,482,362,32,38 %
05/09/2024 1948742,372,32,252,38 %
06/09/2024 1957012,322,322,252,38 %
09/09/2024 2043822,322,322,252,42 %
10/09/2024 2062762,322,322,252,42 %
11/09/2024 3116252,382,38882,252,4 %
12/09/2024 2349052,382,512,4852,58 %
13/09/2024 1584552,382,532,4952,63 %
16/09/2024 2955372,382,522,452,5762 %
17/09/2024 2968062,522,522,452,5762 %
18/09/2024 1529302,522,52,4752,63 %
19/09/2024 1553862,572,52,4752,63 %
20/09/2024 1563752,532,60012,52,65 %
23/09/2024 1714442,622,552,49112,64 %
24/09/2024 1727342,622,552,49112,64 %
25/09/2024 2463032,572,542,522,6608 %
26/09/2024 2323752,582,552,492,58 %
27/09/2024 1298722,582,582,562,65 %
30/09/2024 2369192,582,552,5452,69 %
01/10/2024 2139602,532,62,5252,62 %
02/10/2024 2170272,582,62,5252,62 %
03/10/2024 1860522,582,462,422,59 %
04/10/2024 2083042,582,652,5892,665 %
07/10/2024 2001352,652,662,6052,71 %
08/10/2024 1490912,642,622,572,64 %
09/10/2024 1507172,642,622,572,64 %
10/10/2024 996152,612,662,562,66 %
11/10/2024 1903782,612,742,5462,72 %
14/10/2024 995332,882,852,80142,87 %
15/10/2024 733562,832,862,792,86 %
16/10/2024 1385362,832,882,832,92 %
17/10/2024 1024952,872,832,762,875 %
18/10/2024 1032522,872,832,762,8794 %
21/10/2024 973532,862,812,7852,905 %
22/10/2024 980752,812,832,7852,905 %
23/10/2024 1666412,832,812,78142,84 %
24/10/2024 1675242,832,82,78142,84 %
25/10/2024 2021242,82,82,792,86 %
28/10/2024 2139502,82,832,823,12 %
29/10/2024 1573402,822,792,72,84 %
30/10/2024 916342,782,842,7752,905 %
31/10/2024 946882,782,842,7752,905 %
01/11/2024 3229802,842,952,822,995 %
04/11/2024 1994822,952,942,87163,04 %
05/11/2024 2669792,982,992,87163,04 %
06/11/20243,3783002392,983,062,913,19 %
07/11/2024-0,983304423,083,032,983,19 %
08/11/2024-4,9510347093,062,882,833,5 %
11/11/202413,88911400742,973,32,933,48 %
12/11/2024-2,7274942122,933,212,933,48 %
13/11/2024-7,3212648033,22942,972,963,37 %
14/11/20240,6735552613,22,992,9253,25 %
15/11/2024-19,064120153532,422,353,25 %
18/11/202413,0174646492,512,742,32352,75 %
19/11/20240,00000012286472,452,742,32352,76 %
20/11/20243,651794272,74012,842,552,86 %
21/11/20242,1133085852,742,92,662,985 %
22/11/20243,4483485552,8832,7923,1397 %
25/11/20240,6672433163,063,022,9613,115 %
26/11/20243,9741462733,043,142,9613,155 %
27/11/20242,8662878803,043,233,023,26 %
29/11/20247,432179693,233,393,1393,5 %
02/12/2024-5,6055425933,43,23,193,48 %
03/12/20241,8753122793,143,273,11143,38 %
04/12/2024-3,3642774913,283,163,143,28 %
05/12/2024-2,8482837263,113,073,033,215 %
06/12/20241,6294276753,113,1233,16 %
09/12/2024-6,5714100023,12,922,913,2 %
10/12/20243,4254167442,93,022,93,17 %
11/12/2024-2,6493037123,042,942,93,045 %
12/12/2024-0,683114003,042,922,89453,0399 %
13/12/2024-1,372128182,942,882,8152,94 %
16/12/20244,1672837642,8932,883,12 %
17/12/2024-2,6672684502,892,922,8963,05 %
18/12/2024-5,13702,962,772,7253 %
19/12/20240,3611570872,962,782,722,825 %
20/12/2024-0,7231149882,772,752,742,88 %
23/12/20242,1822075552,772,812,732,865 %
24/12/202411,03202,973,022,863,17 %
26/12/20244,3057775032,973,152,893,3 %
27/12/2024-2,2228687302,93,083,053,38 %
30/12/20241,624831803,13,052,99353,245 %
31/12/2024-2,55603,143,0533,15 %
02/01/20252,2955145033,083,123,083,37 %
03/01/2025-5,4496126993,112,952,923,185 %
06/01/202520,33918594543,113,553,183,77 %
07/01/20255,35210746383,833,743,7254,06 %
08/01/2025-4,2786937013,833,58193,43,722 %
09/01/2025-4,2276958483,723,553,43,722 %
10/01/2025-5,9385815273,723,313,33,6 %
13/01/2025-6,9496724953,543,083,063,198 %
14/01/20250,3256361863,143,092,993,19 %
15/01/2025-0,6476393363,113,072,963,1825 %
16/01/2025-1,6293816743,163,022,963,08 %
17/01/2025-1,8213997743,082,972,94483,07 %
20/01/202501910603,032,972,9453,07 %
21/01/20250,3372653653,032,982,943,04 %
22/01/2025-1,0072241902,992,952,9353,01 %
23/01/2025-0,3393889042,993,022,9153,06 %
24/01/2025-1,98723088332,962,933,05 %
27/01/20250,67623154432,982,9353,085 %
28/01/20251,6782511772,923,032,943,07 %
29/01/20251,322473973,033,073,01743,17 %
30/01/2025-0,9772796653,033,042,9373,13 %
31/01/2025-7,2833241053,112,892,863,065 %
03/02/2025-3,463078932,832,792,762,89 %
04/02/20251,0751641242,832,822,762,88 %
05/02/20253,9011705352,782,932,762,96 %
06/02/2025-1,3651573612,812,892,8652,95 %
07/02/2025-3,8061759982,952,782,772,88 %
10/02/202501639932,82,782,772,86 %
11/02/20251,4392060352,762,762,692,76 %
12/02/20251,0871295492,712,792,712,82 %
13/02/20254,3011599522,712,912,762,94 %
14/02/2025-1,7181408572,82,862,852,98 %
17/02/20250674122,912,862,852,97 %
18/02/20250,351726982,912,872,822,93 %
19/02/20250,3481337312,852,882,8252,925 %
20/02/20251,3891261342,852,922,852,94 %
21/02/2025-0,5143582802,952,9052,893,06 %
24/02/2025-0,5161499322,952,892,812,94 %
25/02/2025-1,0381669252,922,862,8152,92 %
26/02/2025-3,1472309532,872,772,712,87 %
27/02/20257,5815541912,752,992,7453,08 %
28/02/202519,73213598762,753,582,993,63 %
03/03/2025-6,4256386903,093,353,3453,63 %
04/03/20251,1943023243,33,393,273,44 %
05/03/20254,4252410393,33,543,3753,54 %
06/03/20252,1194186523,493,6153,49683,74 %
07/03/2025-2,9052651053,493,513,423,66 %
10/03/2025-2,8493466903,493,4253,4253,57 %
11/03/2025-1,1685069263,423,393,273,44 %
12/03/20253,8352575753,433,523,413,57 %
13/03/2025-5,1142294173,513,343,333,53 %
14/03/2025-0,7491680203,513,323,29343,445 %
17/03/2025-2,412790393,313,243,153,335 %
18/03/20252,7782879753,233,343,143,405 %
19/03/20253,2932619483,233,453,293,525 %
20/03/2025-1,1592603783,463,413,43,5955 %
21/03/20252,6392397983,373,513,363,51 %
24/03/2025-1,142671763,373,473,33093,56 %
25/03/2025-6,342330763,473,253,253,485 %
26/03/2025-3,6921771903,253,133,123,325 %
27/03/20250,6391469473,123,153,0853,16 %
28/03/2025-0,3171938823,133,143,043,175 %
31/03/2025-5,7323077713,142,962,9253,14 %
01/04/2025-1,0141871302,962,932,93,035 %
02/04/20252,731836802,963,012,883,03 %
03/04/2025-2,991569392,892,922,8352,945 %
04/04/2025-0,6852774042,812,92,78012,925 %
07/04/2025-2,4143296702,782,832,653 %
08/04/20251,592072552,892,892,822,93 %
09/04/202503555502,842,912,5752,91 %
10/04/2025-5,8422073472,872,742,7052,87 %
11/04/20252,923275462,732,822,6852,825 %
14/04/20253,9012003132,852,932,77172,93 %
15/04/20251,0241598812,932,962,892,99 %
16/04/2025-2,7031117732,932,882,832,99 %
17/04/2025-0,6941672702,952,862,832,95 %
21/04/20250,00000011440392,832,862,752,865 %
22/04/20255,2451450442,833,012,753,035 %
23/04/20250,6641352532,863,032,863,1304 %
24/04/2025-0,661548413,083,012,973,1304 %
25/04/2025-0,3321135763,0332,93743,04 %
28/04/2025-0,6671225753,022,982,9253,035 %
29/04/20252,01314692133,042,9253,075 %
30/04/20254,4413669042,983,182,9413,215 %
01/05/2025-3,1451525703,083,083,04093,2299 %
02/05/20254,2212353123,193,213,073,25 %
05/05/2025-4,3611587893,213,073,073,21 %
06/05/2025-2,9322192213,212,982,983,21 %
07/05/20250,3363043283,082,992,883,135 %
08/05/20252,6763017463,083,072,883,135 %
09/05/2025-5,2123384593,022,912,93,28 %
12/05/20254,4673313232,873,042,873,09 %
13/05/2025-0,98723077533,012,933,11 %
14/05/2025-3,6542340873,072,92,873,1 %
15/05/202513,10358751033,282,853,29 %
16/05/20253,3545614282,923,392,9353,53 %
19/05/20255,6053435593,363,583,32083,595 %
20/05/20251,3972941073,363,633,32083,69 %
21/05/2025-7,8512524973,563,353,3453,69 %
22/05/2025-2,9851961463,593,253,2353,35 %
23/05/2025-0,4621175783,323,2353,163,35 %
27/05/20256,3371567603,383,443,263,44 %
28/05/2025-2,0351407453,333,373,2653,52 %
29/05/20250,2971697863,453,383,293,45 %
30/05/2025-2,8111348673,393,283,2553,43 %
02/06/20250,1522502723,263,2853,1753,41 %
03/06/20251,05314008333,323,3153,153,41 %
04/06/20257,3914863543,33,563,153,67 %
05/06/20252,5282862823,333,653,333,67 %
06/06/20251,9183802563,563,723,473,7799 %
09/06/2025-3,2262809163,78913,63,583,817 %
10/06/20250,00000011547293,743,63,533,82 %
11/06/2025-1,6671443523,63,543,533,7 %
12/06/20250,5651186303,613,563,433,7 %
13/06/2025-5,8992081243,533,353,343,65 %
16/06/20252,9851661723,433,453,3513,5 %
17/06/2025-0,581440623,43,433,3513,5 %
18/06/2025-0,8751686283,43,43,383,5 %
20/06/2025-6,0292283813,483,1953,193,4987 %
23/06/20254,8512325983,193,353,1853,38 %
24/06/20250,2991377603,193,363,1853,39 %
25/06/2025-1,4881624503,393,313,263,48 %
26/06/20250,00000011979263,383,313,263,38 %
27/06/20250,1511488883,333,333,263,5 %
30/06/20253,0032753463,413,433,333,49 %
01/07/20254,6654076173,413,593,333,65 %
02/07/2025-0,8361605853,453,563,443,65 %
03/07/2025-1,124761813,583,583,523,64 %
04/07/2025-0,562761923,563,583,533,61 %
07/07/2025-1,1173419753,443,543,443,61 %
08/07/20251,4122537193,573,593,493,61 %
09/07/20250,2792368053,563,63,493,67 %
10/07/2025-2,2221447923,63,523,493,6781 %
11/07/2025-3,6932022203,593,393,393,5 %
14/07/20251,771538363,393,453,363,49 %
15/07/20250,293538623,363,463,363,625 %
16/07/2025-0,5782171633,533,443,4053,625 %
17/07/2025-2,3262257783,463,363,353,54 %
18/07/20251,192711353,433,43,33093,4967 %
21/07/20250,2943049883,463,413,36353,54 %
22/07/20251,762039233,423,473,36353,545 %
23/07/2025-0,5762191843,413,453,3953,5189 %
24/07/2025-1,4491077073,473,43,393,5189 %
25/07/2025-3,5292244693,453,283,2273,47 %
28/07/20251,8292410693,313,343,313,41 %
29/07/2025-4,792371143,333,183,183,41 %
30/07/2025-0,4721006203,173,163,163,29 %
31/07/2025-1,5822140953,253,113,073,25 %
01/08/2025-1,4471195913,083,073,033,11 %
04/08/20253,581590113,13,183,043,22 %
05/08/20251,2582434273,313,223,0453,31 %
06/08/20250,9321997983,223,253,13353,27 %
07/08/20251,2313099743,33,293,223,34 %
08/08/202512,1588025723,15543,693,053,7525 %
11/08/202531,30122662353,654,853,655,06 %
12/08/20250,41211340614,884,874,664,98 %
13/08/20258,8311789754,795,34,795,435 %
14/08/20250,3774439925,375,325,085,45 %
15/08/20257,7077184855,32125,735,2895,809 %
18/08/2025-12,65311297105,8455,0054,816,06 %
19/08/20251,6987383494,975,094,8355,315 %
20/08/20250,2954099635,055,114,965,215 %
21/08/20252,1535972535,115,225,0755,4 %
22/08/20250,4794270785,285,255,045,37 %
25/08/2025-4,9523620255,34,994,95,325 %
26/08/20253,7073746655,08945,184,95,22 %
27/08/2025-1,5444190165,145,14,95685,148 %
28/08/2025-2,4512118355,14,974,935,13 %
29/08/20251,4082442115,25,044,915,2 %
02/09/20251,3896132405,00175,114,985,38 %
03/09/20250,3914872295,15,135,095,44 %
04/09/2025-0,392721105,265,114,935,26 %
05/09/2025-1,56628677655,034,99015,22 %
08/09/2025-9,3446376344,914,564,495,09 %
09/09/20253,2892782104,564,714,564,74 %
10/09/2025-3,1852235764,664,544,5054,704 %
11/09/2025-0,7713396664,614,54,54,65 %
12/09/2025-0,7782362944,54,474,414,59 %
15/09/20253,6913256194,54,644,42034,64 %
16/09/2025-2,6942973284,684,524,5054,74 %
17/09/2025-4,5351795984,524,344,34,5484 %
18/09/20254,0322023584,344,524,344,52 %
19/09/2025-1,8814777624,624,424,44,63 %
22/09/20250,7922767534,4754,464,374,49 %
23/09/20255,6054143854,464,714,464,79 %
24/09/20250,1063386994,784,724,54,78 %
25/09/2025-0,8472600784,74,74,5854,79 %
26/09/20252,7664292214,714,844,714,9165 %
29/09/20254,6493166454,845,054,775,075 %
30/09/20255,2484295385,015,315,015,32 %
01/10/2025-0,6595717565,335,274,955,33 %
02/10/2025-0,9492949745,35,225,145,335 %
03/10/2025-1,7242567845,245,135,1055,445 %
06/10/2025-1,9495242205,125,034,885,38 %
07/10/20253,1812867164,995,184,95,255 %
08/10/20251,0622392955,285,235,145,295 %
09/10/2025-0,3822899755,235,215,175,37 %
10/10/2025-1,8232510345,275,125,115,415 %
13/10/20253,323365465,125,295,125,335 %
14/10/20250,3613613525,335,315,165,495 %
15/10/20253,5782236485,20385,55,20385,5 %
16/10/2025-1,4552919225,55,415,335,75 %
17/10/20251,1093864505,545,475,345,565 %
20/10/2025-0,3662582695,565,455,33635,6 %
21/10/2025-5,1383397005,55,175,0555,5 %
22/10/20251,1613048895,25,235,15,26 %
23/10/2025-3,6332691965,215,0455,24 %
24/10/20253,772494335,095,235,095,285 %
27/10/20250,7652246635,37975,275,235,71 %
28/10/2025-0,381458765,25035,255,25,3 %
29/10/2025-1,7142982385,315,165,145,32 %
30/10/20256,0083673265,245,465,165,515 %
31/10/2025-6,412388445,55,15,15,5 %
03/11/2025-0,983098515,135,0455,22 %
04/11/2025-2,5793506175,034,94,865,1 %
05/11/20250,9183068124,954,9454,85,07 %
06/11/2025-1,0112287275,214,94,885,21 %
07/11/202522,75516557384,75255,994,75256,04 %
10/11/2025-21,035130716264,734,7156,12 %
11/11/20259,7258235844,835,194,5755,2 %
12/11/2025-3,8544581935,18974,994,89145,1897 %
13/11/2025-0,8024578654,854,954,814,97 %
14/11/2025-1,2123309984,9554,894,765,015 %
17/11/20251,6363216214,854,964,855,0999 %
18/11/20252,2183285404,965,064,8625,085 %
19/11/2025-3,4581987295,034,8854,885,055 %
20/11/2025-1,2281944594,984,844,7954,995 %
21/11/20251,2382496144,614,894,615,035 %
24/11/20251,7382709065,14,984,895,1 %
25/11/2025-0,6023289065,124,954,8855,12 %
26/11/20252,022172184,935,054,95,09 %
28/11/20250,831068845,275,054,95035,27 %
01/12/2025-1,6831937605,054,964,95,05 %
02/12/2025-1,81516245154,874,8355,005 %
03/12/20256,5713054884,855,194,845,235 %
04/12/20251,9272812695,18965,295,165,31 %
05/12/20250,1891778125,35,35,17015,33 %
08/12/20251,8872202495,29955,45,1855,435 %
09/12/20252,2222907135,455,525,335,65 %
10/12/20251,2682378245,55,595,4355,669 %
11/12/20252,5042359735,595,735,5815,75 %
12/12/20252,2692388455,725,865,6655,87 %
15/12/2025-0,6833029215,885,825,735,915 %
16/12/2025-2,5771629985,825,675,62015,9 %
17/12/2025-1,6751316345,665,585,485,69 %
18/12/20250,7171563275,625,625,5355,73 %
19/12/2025-0,1782763125,615,635,515,84 %
22/12/20253,5522772985,635,835,635,935 %
23/12/20251,3722810895,79125,915,725,985 %
24/12/20250,8461189345,91035,965,826,1 %
26/12/20253,35631692566,165,816,22 %
29/12/2025-1,1364031896,26,095,976,27 %
30/12/2025-1,4781424416,38085,955,956,3808 %
31/12/2025-0,9981610846,25,955,946,2 %
02/01/2026-3,0252994615,845,775,63995,97 %
05/01/20262,9462964835,785,945,7455,998 %
06/01/2026-1,3472389295,935,865,775,96 %
07/01/20263,9252645165,946,095,7856,105 %
08/01/20261,8062886656,086,25,976,29 %
09/01/2026-1,4522119286,2776,116,0956,277 %
12/01/20262,7822109076,1426,286,056,3 %
13/01/2026-0,6372368176,286,246,11046,3 %
14/01/20262,8852378906,236,426,156,435 %
15/01/2026-0,6231963576,456,386,31786,465 %
16/01/2026-0,1571847366,386,376,3356,4768 %
20/01/20263,6113993446,156,66,156,655 %
21/01/20264,3943585786,676,896,5446,9 %
22/01/2026-0,43558390776,866,557,21 %
23/01/2026-6,4144130166,936,426,346,93 %
26/01/20260,3892645906,316,436,276,468 %
27/01/20262,1772383366,316,576,316,64 %
28/01/2026-3,8051981946,746,326,266,74 %
29/01/20261,7411679666,336,436,326,4884 %
30/01/20260,7781558296,396,486,276,495 %
02/02/20265,2472837426,476,826,4286,93 %
03/02/20264,1063378286,957,16,797,135 %
04/02/20260,00000013434217,227,16,90787,22 %
05/02/2026-4,0852666997,11756,796,757,26 %
06/02/20262,2832221226,716,946,717,05 %
09/02/2026-0,8652750096,936,886,7556,98 %
10/02/2026-3,9241845606,88566,616,596,98 %
11/02/20260,4541931676,856,646,376,85 %
12/02/20262,412649846,666,86,486,83 %
13/02/20260,2942121876,86,826,76,99 %
17/02/2026-1,0262586016,8226,756,626,9 %
18/02/2026-1,0372129906,756,686,64546,91 %
19/02/20261,6472933176,76,796,4956,84 %
20/02/20260,5892023066,926,836,656,92 %
23/02/20264,13406976,957,116,777,15 %
24/02/20265,3453928607,127,497,057,58 %
25/02/20262,5372888417,567,687,437,68 %
26/02/2026-1,0423852907,657,67,357,69 %
27/02/2026-25,13210925556,8835,75,5056,883 %
02/03/202612,6326873665,646,425,56,445 %
03/03/2026-3,2715013156,396,216,0956,39 %
04/03/20263,064702376,296,46,12686,7469 %
05/03/2026-2,6562858026,276,236,146,41 %
06/03/2026-2,8092293896,166,055,966,22 %
09/03/20262,3972616976,026,225,96,23 %
10/03/2026-2,5723159916,146,065,986,3484 %
11/03/2026-0,992792286,3465,866,34 %
12/03/2026-21593425,885,885,855,989 %
13/03/20260,341881385,945,95,84976,025 %
16/03/20262,8811753376,086,075,976,135 %
17/03/20261,1531717865,9556,145,9556,18 %
18/03/2026-2,1991404466,0965,956,1329 %
19/03/20262,51915195,956,155,956,26 %
20/03/2026-0,4071612346,096,126,086,16 %
23/03/20262,3691456416,166,256,12496,32 %
24/03/20260,161780736,186,266,126,34 %
25/03/20261,1181643496,29456,336,29456,52 %
26/03/2026-1,0271022066,216,276,076,45 %
27/03/2026-2,9511406236,226,0866,29 %
30/03/20260,8221208866,036,136,036,23 %
31/03/20264,3671309735,90116,395,90116,43 %
01/04/20265,792217696,396,766,396,85 %
02/04/20262,0712321136,76,96,526,99 %
06/04/2026-0,1452419676,96,896,7097,02 %
07/04/20261,1611603046,96,976,617,03 %
08/04/20267,7472828427,17,517,17,53 %
09/04/20264,1281910387,67,87,337,845 %
10/04/2026-0,2562447117,87,787,597,83 %
13/04/2026-2,69919419187,577,558 %
14/04/20260,00000012423127,587,577,467,73 %
15/04/2026-1,1891919897,587,487,447,645 %
16/04/2026-3,2752089447,57,247,10037,605 %
17/04/20263,1771770737,417,477,237,57 %
20/04/2026-1,3391467927,477,377,327,5 %
21/04/2026-2,782984957,417,267,157,41 %
22/04/20262,3421325987,267,437,257,4796 %
23/04/2026-0,4041541917,2857,47,2857,605 %
24/04/20261,8921205907,47,547,08847,555 %
27/04/2026-0,198212727,57,517,57,703 %
28/04/20260,3991205157,537,547,4957,73 %
29/04/2026-0,7291176567,67,487,42747,6 %
30/04/20260,1341053997,3857,517,3857,664 %
01/05/2026-0,2661196827,487,497,337,5479 %
04/05/20260,5342095747,77397,537,427,7739 %
05/05/2026-2,392604147,537,357,1157,715 %
06/05/20261,3613016507,457,457,3957,6999 %
07/05/2026-2,8191909737,4057,267,027,52 %
08/05/20263,2374449767,177,497,087,86 %
11/05/2026-4,6732553837,597,147,087,59 %
12/05/2026-1,2611965687,07197,086,847,33 %
13/05/20261,27115425377,176,957,17 %
14/05/20260,2791643707,187,197,17,25 %
15/05/2026-3,199743357,166,926,97,19 %
18/05/2026-1,591158106,97556,816,767,02 %
19/05/2026-0,0731010656,86,816,66,83 %
20/05/20262,6431191046,846,996,777,04 %
21/05/20260,858863476,997,056,8457,09 %
22/05/20260,4261037947,057,086,84977,13 %
26/05/20262,6841285237,157,277,067,3 %
27/05/20260,55862077,287,317,257,446 %
28/05/2026-0,9581088067,337,247,167,37 %
29/05/2026-1,381973327,237,177,087,246 %
01/06/2026-0,6971317027,187,126,847,18 %
02/06/2026-1,8262088407,086,986,8857,08 %
03/06/2026-2,4361081256,956,816,797,0599 %
04/06/20262,937883106,977,016,787,04 %
05/06/20260,285835546,997,036,927,08 %
08/06/2026-2,56795027,156,856,87,15 %
09/06/20263,066993246,867,056,857,09 %
10/06/2026-0,071855237,077,026,917,17 %
11/06/20262,849829807,077,236,9997,33 %
12/06/20261,3831583297,467,336,967,46 %
15/06/2026-3,3421025087,397,076,99917,43 %
16/06/20261,34410547077,176,967,195 %
17/06/20260,9761147687,167,237,097,3 %
18/06/20264,5642171827,357,667,26217,66 %
23/06/20265,4831959797,658,047,578,08 %
24/06/2026-1,0572705828,097,957,818,41 %
25/06/2026-3,5229134187,677,628 %
26/06/20265,6711848727,678,117,678,24 %
29/06/20260,741954938,278,198,01338,27 %
30/06/2026-0,9771544308,338,118,09698,33 %
01/07/2026-1,6651335118,117,997,868,16 %
02/07/20263,5041165457,848,267,848,3375 %