Puma BioTechnology Inc (PBYI)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
91.698 |
-0,76%
|
2,66
|
2,585
|
2,715
|
2,63
|
02/05/2023 |
81.352 |
0,38%
|
2,64
|
2,5344
|
2,68
|
2,65
|
01/05/2023 |
65.661 |
-1,49%
|
2,66
|
2,63
|
2,76
|
2,64
|
28/04/2023 |
60.706 |
0,38%
|
2,65
|
2,61
|
2,71
|
2,68
|
27/04/2023 |
50.015 |
2,69%
|
2,61
|
2,59
|
2,725
|
2,67
|
26/04/2023 |
71.535 |
-4,41%
|
2,72
|
2,60
|
2,72
|
2,60
|
25/04/2023 |
35.598 |
-2,16%
|
2,78
|
2,70
|
2,815
|
2,72
|
24/04/2023 |
42.880 |
0,18%
|
2,78
|
2,69
|
2,805
|
2,78
|
21/04/2023 |
62.319 |
4,32%
|
2,69
|
2,665
|
2,7899
|
2,775
|
20/04/2023 |
98.714 |
-3,97%
|
2,78
|
2,63
|
2,785
|
2,66
|
19/04/2023 |
52.879 |
-3,15%
|
2,80
|
2,735
|
2,835
|
2,77
|
18/04/2023 |
275.501 |
-4,35%
|
2,99
|
2,72
|
3,015
|
2,86
|
17/04/2023 |
120.164 |
-0,99%
|
3,02
|
2,99
|
3,155
|
2,99
|
14/04/2023 |
89.499 |
-2,58%
|
3,12
|
2,95
|
3,14
|
3,02
|
13/04/2023 |
158.374 |
6,53%
|
2,90
|
2,88
|
3,195
|
3,10
|
12/04/2023 |
74.805 |
0,00%
|
2,96
|
2,88
|
2,99
|
2,91
|
11/04/2023 |
60.705 |
-0,68%
|
2,89
|
2,89
|
2,96
|
2,91
|
10/04/2023 |
104.928 |
-2,66%
|
3,00
|
2,86
|
3,00
|
2,93
|
06/04/2023 |
186.451 |
9,06%
|
2,79
|
2,79
|
3,105
|
3,01
|
05/04/2023 |
123.574 |
-2,13%
|
2,81
|
2,75
|
2,85
|
2,76
|
04/04/2023 |
197.182 |
-6,93%
|
3,04
|
2,77
|
3,04
|
2,82
|
03/04/2023 |
232.291 |
-1,94%
|
3,09
|
3,01
|
3,225
|
3,03
|
31/03/2023 |
296.090 |
7,67%
|
2,90
|
2,84
|
3,12
|
3,09
|
30/03/2023 |
587.721 |
12,55%
|
2,56
|
2,56
|
3,15
|
2,87
|
29/03/2023 |
141.940 |
3,66%
|
2,45
|
2,42
|
2,61
|
2,55
|
28/03/2023 |
130.902 |
3,36%
|
2,39
|
2,365
|
2,5254
|
2,46
|
27/03/2023 |
209.384 |
7,69%
|
2,24
|
2,21
|
2,425
|
2,38
|
24/03/2023 |
86.094 |
0,00%
|
2,18
|
2,1338
|
2,255
|
2,21
|
23/03/2023 |
147.613 |
-5,56%
|
2,36
|
2,21
|
2,38
|
2,21
|
22/03/2023 |
289.721 |
-6,77%
|
2,51
|
2,28
|
2,51
|
2,34
|
21/03/2023 |
276.872 |
1,62%
|
2,50
|
2,425
|
2,54
|
2,51
|
20/03/2023 |
414.708 |
9,78%
|
2,26
|
2,24
|
2,495
|
2,47
|
17/03/2023 |
311.225 |
-6,25%
|
2,40
|
2,24
|
2,40
|
2,25
|
16/03/2023 |
123.147 |
-0,83%
|
2,46
|
2,32
|
2,47
|
2,40
|
15/03/2023 |
187.721 |
-0,82%
|
2,42
|
2,33
|
2,4785
|
2,42
|
14/03/2023 |
350.520 |
-2,40%
|
2,55
|
2,3359
|
2,55
|
2,44
|
13/03/2023 |
266.541 |
-3,48%
|
2,56
|
2,50
|
2,705
|
2,50
|
10/03/2023 |
208.453 |
-4,43%
|
2,68
|
2,55
|
2,78
|
2,59
|
09/03/2023 |
207.451 |
-3,90%
|
2,78
|
2,68
|
2,855
|
2,71
|
08/03/2023 |
270.592 |
-4,41%
|
2,97
|
2,785
|
2,97
|
2,82
|
07/03/2023 |
137.966 |
-1,99%
|
3,00
|
2,93
|
3,03
|
2,95
|
06/03/2023 |
250.816 |
-6,23%
|
3,19
|
3,005
|
3,20
|
3,01
|
03/03/2023 |
665.241 |
-19,35%
|
3,71
|
3,09
|
3,76
|
3,21
|
02/03/2023 |
129.293 |
-1,00%
|
3,98
|
3,84
|
4,0001
|
3,98
|
01/03/2023 |
142.664 |
4,15%
|
3,84
|
3,80
|
4,1864
|
4,02
|
28/02/2023 |
101.161 |
-1,78%
|
3,97
|
3,85
|
4,01
|
3,86
|
27/02/2023 |
184.882 |
-1,01%
|
3,99
|
3,85
|
4,10
|
3,93
|
24/02/2023 |
108.000 |
-2,70%
|
3,98
|
3,94
|
4,10
|
3,97
|
23/02/2023 |
85.110 |
0,25%
|
4,09
|
3,98
|
4,13
|
4,08
|
22/02/2023 |
108.204 |
-2,63%
|
4,20
|
4,07
|
4,21
|
4,07
|
21/02/2023 |
111.187 |
-4,13%
|
4,30
|
4,18
|
4,3548
|
4,18
|
20/02/2023 |
87.559 |
4,56%
|
4,16
|
4,11
|
4,395
|
4,36
|
17/02/2023 |
87.559 |
4,56%
|
4,16
|
4,11
|
4,395
|
4,36
|
16/02/2023 |
134.628 |
-1,88%
|
4,23
|
4,09
|
4,23
|
4,17
|
15/02/2023 |
109.810 |
-1,62%
|
4,32
|
4,1504
|
4,32
|
4,25
|
14/02/2023 |
93.211 |
-0,46%
|
4,34
|
4,27
|
4,41
|
4,32
|
13/02/2023 |
114.927 |
-1,14%
|
4,41
|
4,232
|
4,41
|
4,34
|
10/02/2023 |
116.939 |
-3,94%
|
4,57
|
4,34
|
4,57
|
4,39
|
09/02/2023 |
178.441 |
-1,08%
|
4,78
|
4,54
|
4,8356
|
4,57
|
08/02/2023 |
178.750 |
-2,94%
|
4,81
|
4,62
|
4,81
|
4,62
|
07/02/2023 |
268.554 |
5,31%
|
4,47
|
4,47
|
4,87
|
4,76
|
06/02/2023 |
155.545 |
1,35%
|
4,45
|
4,31
|
4,7087
|
4,52
|
03/02/2023 |
263.320 |
2,06%
|
4,34
|
4,22
|
4,495
|
4,46
|
02/02/2023 |
134.157 |
0,46%
|
4,39
|
4,26
|
4,45
|
4,37
|
01/02/2023 |
200.318 |
1,16%
|
4,34
|
4,20
|
4,43
|
4,35
|
31/01/2023 |
98.450 |
0,70%
|
4,28
|
4,28
|
4,45
|
4,30
|
30/01/2023 |
145.292 |
0,71%
|
4,21
|
4,12
|
4,295
|
4,27
|
27/01/2023 |
150.505 |
-4,07%
|
4,39
|
4,23
|
4,51
|
4,24
|
26/01/2023 |
92.536 |
-3,70%
|
4,59
|
4,39
|
4,6173
|
4,42
|
25/01/2023 |
153.279 |
0,66%
|
4,60
|
4,44
|
4,645
|
4,59
|
24/01/2023 |
138.678 |
2,47%
|
4,40
|
4,40
|
4,71
|
4,56
|
23/01/2023 |
129.805 |
1,60%
|
4,40
|
4,315
|
4,47
|
4,45
|
20/01/2023 |
158.733 |
2,34%
|
4,30
|
4,25
|
4,455
|
4,38
|
19/01/2023 |
142.162 |
-2,95%
|
4,38
|
4,231
|
4,415
|
4,28
|
18/01/2023 |
214.794 |
-4,34%
|
4,63
|
4,30
|
4,72
|
4,41
|
17/01/2023 |
177.545 |
-4,36%
|
4,87
|
4,575
|
4,87
|
4,61
|
16/01/2023 |
147.857 |
2,77%
|
4,69
|
4,67
|
4,895
|
4,82
|
13/01/2023 |
147.857 |
2,77%
|
4,69
|
4,67
|
4,895
|
4,82
|
12/01/2023 |
309.957 |
0,86%
|
4,65
|
4,525
|
4,725
|
4,69
|
11/01/2023 |
111.043 |
-2,31%
|
4,85
|
4,565
|
4,85
|
4,65
|
10/01/2023 |
300.390 |
3,25%
|
4,59
|
4,59
|
4,8827
|
4,76
|
09/01/2023 |
260.325 |
-4,36%
|
4,81
|
4,41
|
4,818
|
4,61
|
06/01/2023 |
151.986 |
4,78%
|
4,65
|
4,5116
|
4,86
|
4,82
|
05/01/2023 |
413.392 |
9,52%
|
4,15
|
4,115
|
4,66
|
4,60
|
04/01/2023 |
541.880 |
1,70%
|
4,13
|
4,03
|
4,355
|
4,20
|
03/01/2023 |
351.027 |
-2,36%
|
4,24
|
4,12
|
4,3699
|
4,13
|
02/01/2023 |
146.846 |
2,16%
|
4,16
|
4,045
|
4,26
|
4,25
|
30/12/2022 |
146.846 |
2,16%
|
4,16
|
4,045
|
4,26
|
4,25
|
29/12/2022 |
127.888 |
3,74%
|
4,04
|
3,975
|
4,325
|
4,16
|
28/12/2022 |
144.075 |
0,75%
|
3,94
|
3,8825
|
4,055
|
4,01
|
27/12/2022 |
250.289 |
-3,40%
|
4,21
|
3,865
|
4,2819
|
3,98
|
23/12/2022 |
159.890 |
-9,62%
|
5,00
|
4,44
|
5,075
|
4,51
|
22/12/2022 |
245.845 |
0,00%
|
4,92
|
4,905
|
5,06
|
4,99
|
21/12/2022 |
394.435 |
0,79%
|
5,10
|
4,98
|
5,115
|
5,12
|
20/12/2022 |
318.175 |
3,04%
|
4,85
|
4,84
|
5,09
|
5,08
|
19/12/2022 |
156.137 |
0,61%
|
4,91
|
4,73
|
5,01
|
4,93
|
16/12/2022 |
624.035 |
-0,20%
|
4,78
|
4,78
|
5,02
|
4,90
|
15/12/2022 |
203.327 |
-0,41%
|
4,86
|
4,64
|
4,97
|
4,91
|
14/12/2022 |
305.031 |
1,86%
|
4,87
|
4,70
|
4,95
|
4,93
|
13/12/2022 |
1.020.290 |
12,59%
|
4,56
|
4,445
|
5,16
|
4,92
|