Puma BioTechnology Inc (PBYI)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
145.044 |
5,25%
|
2,83
|
2,75
|
3,035
|
3,01
|
| 21/04/2025 |
144.039 |
0,00%
|
2,83
|
2,75
|
2,865
|
2,86
|
| 17/04/2025 |
167.270 |
-0,69%
|
2,95
|
2,83
|
2,95
|
2,86
|
| 16/04/2025 |
111.773 |
-2,70%
|
2,93
|
2,83
|
2,99
|
2,88
|
| 15/04/2025 |
159.881 |
1,02%
|
2,93
|
2,89
|
2,99
|
2,96
|
| 14/04/2025 |
200.313 |
3,90%
|
2,85
|
2,7717
|
2,93
|
2,93
|
| 11/04/2025 |
327.546 |
2,92%
|
2,73
|
2,685
|
2,825
|
2,82
|
| 10/04/2025 |
207.347 |
-5,84%
|
2,87
|
2,705
|
2,87
|
2,74
|
| 09/04/2025 |
355.550 |
0,00%
|
2,84
|
2,575
|
2,91
|
2,91
|
| 08/04/2025 |
207.255 |
1,59%
|
2,89
|
2,82
|
2,93
|
2,89
|
| 07/04/2025 |
329.670 |
-2,41%
|
2,78
|
2,65
|
3,00
|
2,83
|
| 04/04/2025 |
277.404 |
-0,69%
|
2,81
|
2,7801
|
2,925
|
2,90
|
| 03/04/2025 |
156.939 |
-2,99%
|
2,89
|
2,835
|
2,945
|
2,92
|
| 02/04/2025 |
183.680 |
2,73%
|
2,96
|
2,88
|
3,03
|
3,01
|
| 01/04/2025 |
187.130 |
-1,01%
|
2,96
|
2,90
|
3,035
|
2,93
|
| 31/03/2025 |
307.771 |
-5,73%
|
3,14
|
2,925
|
3,14
|
2,96
|
| 28/03/2025 |
193.882 |
-0,32%
|
3,13
|
3,04
|
3,175
|
3,14
|
| 27/03/2025 |
146.947 |
0,64%
|
3,12
|
3,085
|
3,16
|
3,15
|
| 26/03/2025 |
177.190 |
-3,69%
|
3,25
|
3,12
|
3,325
|
3,13
|
| 25/03/2025 |
233.076 |
-6,34%
|
3,47
|
3,25
|
3,485
|
3,25
|
| 24/03/2025 |
267.176 |
-1,14%
|
3,37
|
3,3309
|
3,56
|
3,47
|
| 21/03/2025 |
239.798 |
2,64%
|
3,37
|
3,36
|
3,51
|
3,51
|
| 20/03/2025 |
260.378 |
-1,16%
|
3,46
|
3,40
|
3,5955
|
3,41
|
| 19/03/2025 |
261.948 |
3,29%
|
3,23
|
3,29
|
3,525
|
3,45
|
| 18/03/2025 |
287.975 |
2,78%
|
3,23
|
3,14
|
3,405
|
3,34
|
| 17/03/2025 |
279.039 |
-2,41%
|
3,31
|
3,15
|
3,335
|
3,24
|
| 14/03/2025 |
168.020 |
-0,75%
|
3,51
|
3,2934
|
3,445
|
3,32
|
| 13/03/2025 |
229.417 |
-5,11%
|
3,51
|
3,33
|
3,53
|
3,34
|
| 12/03/2025 |
257.575 |
3,84%
|
3,43
|
3,41
|
3,57
|
3,52
|
| 11/03/2025 |
506.926 |
-1,17%
|
3,42
|
3,27
|
3,44
|
3,39
|
| 10/03/2025 |
346.690 |
-2,85%
|
3,49
|
3,425
|
3,57
|
3,425
|
| 07/03/2025 |
265.105 |
-2,91%
|
3,49
|
3,42
|
3,66
|
3,51
|
| 06/03/2025 |
418.652 |
2,12%
|
3,49
|
3,4968
|
3,74
|
3,615
|
| 05/03/2025 |
241.039 |
4,43%
|
3,30
|
3,375
|
3,54
|
3,54
|
| 04/03/2025 |
302.324 |
1,19%
|
3,30
|
3,27
|
3,44
|
3,39
|
| 03/03/2025 |
638.690 |
-6,43%
|
3,09
|
3,345
|
3,63
|
3,35
|
| 28/02/2025 |
1.359.876 |
19,73%
|
2,75
|
2,99
|
3,63
|
3,58
|
| 27/02/2025 |
554.191 |
7,58%
|
2,75
|
2,745
|
3,08
|
2,99
|
| 26/02/2025 |
230.953 |
-3,15%
|
2,87
|
2,71
|
2,87
|
2,77
|
| 25/02/2025 |
166.925 |
-1,04%
|
2,92
|
2,815
|
2,92
|
2,86
|
| 24/02/2025 |
149.932 |
-0,52%
|
2,95
|
2,81
|
2,94
|
2,89
|
| 21/02/2025 |
358.280 |
-0,51%
|
2,95
|
2,89
|
3,06
|
2,905
|
| 20/02/2025 |
126.134 |
1,39%
|
2,85
|
2,85
|
2,94
|
2,92
|
| 19/02/2025 |
133.731 |
0,35%
|
2,85
|
2,825
|
2,925
|
2,88
|
| 18/02/2025 |
172.698 |
0,35%
|
2,91
|
2,82
|
2,93
|
2,87
|
| 17/02/2025 |
67.412 |
0,00%
|
2,91
|
2,85
|
2,97
|
2,86
|
| 14/02/2025 |
140.857 |
-1,72%
|
2,80
|
2,85
|
2,98
|
2,86
|
| 13/02/2025 |
159.952 |
4,30%
|
2,71
|
2,76
|
2,94
|
2,91
|
| 12/02/2025 |
129.549 |
1,09%
|
2,71
|
2,71
|
2,82
|
2,79
|
| 11/02/2025 |
206.035 |
1,44%
|
2,76
|
2,69
|
2,76
|
2,76
|
| 10/02/2025 |
163.993 |
0,00%
|
2,80
|
2,77
|
2,86
|
2,78
|
| 07/02/2025 |
175.998 |
-3,81%
|
2,95
|
2,77
|
2,88
|
2,78
|
| 06/02/2025 |
157.361 |
-1,37%
|
2,81
|
2,865
|
2,95
|
2,89
|
| 05/02/2025 |
170.535 |
3,90%
|
2,78
|
2,76
|
2,96
|
2,93
|
| 04/02/2025 |
164.124 |
1,08%
|
2,83
|
2,76
|
2,88
|
2,82
|
| 03/02/2025 |
307.893 |
-3,46%
|
2,83
|
2,76
|
2,89
|
2,79
|
| 31/01/2025 |
324.105 |
-7,28%
|
3,11
|
2,86
|
3,065
|
2,89
|
| 30/01/2025 |
279.665 |
-0,98%
|
3,03
|
2,937
|
3,13
|
3,04
|
| 29/01/2025 |
247.397 |
1,32%
|
3,03
|
3,0174
|
3,17
|
3,07
|
| 28/01/2025 |
251.177 |
1,68%
|
2,92
|
2,94
|
3,07
|
3,03
|
| 27/01/2025 |
231.544 |
0,68%
|
3,00
|
2,935
|
3,085
|
2,98
|
| 24/01/2025 |
230.883 |
-1,99%
|
3,00
|
2,93
|
3,05
|
2,96
|
| 23/01/2025 |
388.904 |
-0,34%
|
2,99
|
2,915
|
3,06
|
3,02
|
| 22/01/2025 |
224.190 |
-1,01%
|
2,99
|
2,935
|
3,01
|
2,95
|
| 21/01/2025 |
265.365 |
0,34%
|
3,03
|
2,94
|
3,04
|
2,98
|
| 20/01/2025 |
191.060 |
0,00%
|
3,03
|
2,945
|
3,07
|
2,97
|
| 17/01/2025 |
399.774 |
-1,82%
|
3,08
|
2,9448
|
3,07
|
2,97
|
| 16/01/2025 |
381.674 |
-1,63%
|
3,16
|
2,96
|
3,08
|
3,02
|
| 15/01/2025 |
639.336 |
-0,65%
|
3,11
|
2,96
|
3,1825
|
3,07
|
| 14/01/2025 |
636.186 |
0,33%
|
3,14
|
2,99
|
3,19
|
3,09
|
| 13/01/2025 |
672.495 |
-6,95%
|
3,54
|
3,06
|
3,198
|
3,08
|
| 10/01/2025 |
581.527 |
-5,94%
|
3,72
|
3,30
|
3,60
|
3,31
|
| 09/01/2025 |
695.848 |
-4,23%
|
3,72
|
3,40
|
3,722
|
3,55
|
| 08/01/2025 |
693.701 |
-4,28%
|
3,83
|
3,40
|
3,722
|
3,5819
|
| 07/01/2025 |
1.074.638 |
5,35%
|
3,83
|
3,725
|
4,06
|
3,74
|
| 06/01/2025 |
1.859.454 |
20,34%
|
3,11
|
3,18
|
3,77
|
3,55
|
| 03/01/2025 |
612.699 |
-5,45%
|
3,11
|
2,92
|
3,185
|
2,95
|
| 02/01/2025 |
514.503 |
2,30%
|
3,08
|
3,08
|
3,37
|
3,12
|
| 31/12/2024 |
0 |
-2,56%
|
3,14
|
3,00
|
3,15
|
3,05
|
| 30/12/2024 |
483.180 |
1,62%
|
3,10
|
2,9935
|
3,245
|
3,05
|
| 27/12/2024 |
868.730 |
-2,22%
|
2,90
|
3,05
|
3,38
|
3,08
|
| 26/12/2024 |
777.503 |
4,31%
|
2,97
|
2,89
|
3,30
|
3,15
|
| 24/12/2024 |
0 |
11,03%
|
2,97
|
2,86
|
3,17
|
3,02
|
| 23/12/2024 |
207.555 |
2,18%
|
2,77
|
2,73
|
2,865
|
2,81
|
| 20/12/2024 |
114.988 |
-0,72%
|
2,77
|
2,74
|
2,88
|
2,75
|
| 19/12/2024 |
157.087 |
0,36%
|
2,96
|
2,72
|
2,825
|
2,78
|
| 18/12/2024 |
0 |
-5,14%
|
2,96
|
2,725
|
3,00
|
2,77
|
| 17/12/2024 |
268.450 |
-2,67%
|
2,89
|
2,896
|
3,05
|
2,92
|
| 16/12/2024 |
283.764 |
4,17%
|
2,89
|
2,88
|
3,12
|
3,00
|
| 13/12/2024 |
212.818 |
-1,37%
|
2,94
|
2,815
|
2,94
|
2,88
|
| 12/12/2024 |
311.400 |
-0,68%
|
3,04
|
2,8945
|
3,0399
|
2,92
|
| 11/12/2024 |
303.712 |
-2,65%
|
3,04
|
2,90
|
3,045
|
2,94
|
| 10/12/2024 |
416.744 |
3,43%
|
2,90
|
2,90
|
3,17
|
3,02
|
| 09/12/2024 |
410.002 |
-6,57%
|
3,10
|
2,91
|
3,20
|
2,92
|
| 06/12/2024 |
427.675 |
1,63%
|
3,11
|
3,00
|
3,16
|
3,12
|
| 05/12/2024 |
283.726 |
-2,85%
|
3,11
|
3,03
|
3,215
|
3,07
|
| 04/12/2024 |
277.491 |
-3,36%
|
3,28
|
3,14
|
3,28
|
3,16
|
| 03/12/2024 |
312.279 |
1,88%
|
3,14
|
3,1114
|
3,38
|
3,27
|
| 02/12/2024 |
542.593 |
-5,61%
|
3,40
|
3,19
|
3,48
|
3,20
|
| 29/11/2024 |
217.969 |
7,43%
|
3,23
|
3,139
|
3,50
|
3,39
|
