Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	34.070	2,93%	1,23	1,20	1,24	1,23
10/08/2022	135.213	3,83%	1,215	1,19	1,25	1,22
09/08/2022	154.338	6,31%	1,12	1,11	1,205	1,18
08/08/2022	386.981	0,91%	1,11	1,10	1,12	1,11
05/08/2022	52.214	0,00%	1,13	1,10	1,14	1,10
04/08/2022	106.037	3,79%	1,07	1,05	1,11	1,095
03/08/2022	60.039	0,00%	1,06	1,05	1,07	1,06
02/08/2022	30.324	0,00%	1,06	1,05	1,0686	1,06
01/08/2022	41.363	0,95%	1,04	1,02	1,065	1,06
29/07/2022	76.798	-0,94%	1,06	1,05	1,07	1,06
28/07/2022	46.384	0,47%	1,06	1,0546	1,08	1,075
27/07/2022	29.927	1,87%	1,06	1,0501	1,0862	1,09
26/07/2022	15.891	0,94%	1,07	1,06	1,08	1,08
25/07/2022	78.417	4,76%	1,05	1,04	1,10	1,10
22/07/2022	52.542	-1,85%	1,08	1,05	1,08	1,06
21/07/2022	27.739	-2,72%	1,08	1,07	1,105	1,075
20/07/2022	43.434	0,91%	1,11	1,10	1,11	1,105