Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 07/07/2026 |
471.626 |
3,04%
|
2,27
|
2,2562
|
2,385
|
2,37
|
| 06/07/2026 |
221.136 |
-0,43%
|
2,31
|
2,295
|
2,36
|
2,30
|
| 02/07/2026 |
234.898 |
0,65%
|
2,3312
|
2,27
|
2,355
|
2,32
|
| 01/07/2026 |
226.055 |
-1,07%
|
2,33
|
2,26
|
2,34
|
2,30
|
| 30/06/2026 |
268.004 |
-0,85%
|
2,40
|
2,31
|
2,40
|
2,33
|
| 29/06/2026 |
283.260 |
1,96%
|
2,31
|
2,256
|
2,38
|
2,35
|
| 26/06/2026 |
573.894 |
3,83%
|
2,24
|
2,205
|
2,34
|
2,30
|
| 25/06/2026 |
209.126 |
-1,34%
|
2,24
|
2,1909
|
2,26
|
2,22
|
| 24/06/2026 |
466.532 |
3,23%
|
2,20
|
2,16
|
2,29
|
2,24
|
| 23/06/2026 |
206.178 |
1,16%
|
2,15
|
2,132
|
2,25
|
2,17
|
| 18/06/2026 |
875.049 |
9,90%
|
2,02
|
2,00
|
2,225
|
2,16
|
| 17/06/2026 |
239.096 |
-1,70%
|
1,975
|
1,975
|
2,075
|
2,02
|
| 16/06/2026 |
113.767 |
0,24%
|
2,13
|
2,05
|
2,13
|
2,06
|
| 15/06/2026 |
300.930 |
-1,20%
|
2,12
|
2,045
|
2,135
|
2,06
|
| 12/06/2026 |
147.784 |
1,95%
|
2,07
|
2,03
|
2,11
|
2,09
|
| 11/06/2026 |
414.447 |
3,05%
|
1,99
|
1,955
|
2,075
|
2,05
|
| 10/06/2026 |
204.703 |
0,25%
|
1,97
|
1,955
|
2,01
|
1,97
|
| 09/06/2026 |
222.080 |
0,77%
|
1,97
|
1,96
|
2,025
|
1,98
|
| 08/06/2026 |
300.751 |
-1,76%
|
1,95
|
1,945
|
2,02
|
1,96
|
| 05/06/2026 |
308.332 |
-1,00%
|
2,05
|
1,98
|
2,05
|
1,99
|
| 04/06/2026 |
280.097 |
2,55%
|
1,93
|
1,915
|
2,02
|
2,01
|
| 03/06/2026 |
505.963 |
-1,76%
|
2,00
|
1,95
|
2,00
|
1,96
|
| 02/06/2026 |
471.622 |
-3,16%
|
2,07
|
1,985
|
2,07
|
1,99
|
| 01/06/2026 |
320.383 |
-2,37%
|
2,0821
|
2,05
|
2,12
|
2,06
|
| 29/05/2026 |
234.264 |
0,24%
|
2,0977
|
2,075
|
2,14
|
2,11
|
| 28/05/2026 |
433.450 |
-0,94%
|
2,1099
|
2,10
|
2,185
|
2,10
|
| 27/05/2026 |
508.770 |
-0,94%
|
2,11
|
2,09
|
2,17
|
2,12
|
| 26/05/2026 |
465.074 |
1,91%
|
2,13
|
2,10
|
2,16
|
2,14
|
| 22/05/2026 |
464.702 |
3,45%
|
2,0494
|
2,03
|
2,12
|
2,10
|
| 21/05/2026 |
519.527 |
1,49%
|
1,98
|
1,97
|
2,065
|
2,03
|
| 20/05/2026 |
447.983 |
5,79%
|
1,9544
|
1,90
|
2,03
|
2,01
|
| 19/05/2026 |
406.198 |
0,00%
|
1,94
|
1,88
|
1,985
|
1,90
|
| 18/05/2026 |
606.780 |
-3,54%
|
2,0897
|
1,90
|
2,0897
|
1,91
|
| 15/05/2026 |
377.939 |
-0,25%
|
1,9992
|
1,95
|
2,025
|
1,98
|
| 14/05/2026 |
473.158 |
3,63%
|
1,95
|
1,92
|
2,055
|
2,00
|
| 13/05/2026 |
1.265.476 |
1,05%
|
1,9993
|
1,91
|
2,17
|
1,93
|
| 12/05/2026 |
300.537 |
-2,06%
|
1,96
|
1,88
|
1,96
|
1,91
|
| 11/05/2026 |
282.781 |
0,00%
|
1,97
|
1,91
|
1,97
|
1,94
|
| 08/05/2026 |
376.109 |
-1,77%
|
1,9994
|
1,92
|
1,9994
|
1,94
|
| 07/05/2026 |
802.597 |
-1,24%
|
2,05
|
1,88
|
2,05
|
1,98
|
| 06/05/2026 |
590.462 |
4,08%
|
2,048
|
1,95
|
2,07
|
2,02
|
| 05/05/2026 |
1.035.495 |
-5,63%
|
2,13
|
1,925
|
2,1725
|
1,96
|
| 04/05/2026 |
177.998 |
0,47%
|
2,1217
|
2,12
|
2,15
|
2,13
|
| 01/05/2026 |
349.035 |
-1,40%
|
2,14
|
2,12
|
2,17
|
2,12
|
| 30/04/2026 |
172.672 |
0,94%
|
2,1445
|
2,12
|
2,165
|
2,15
|
| 29/04/2026 |
231.890 |
0,00%
|
2,12
|
2,115
|
2,155
|
2,12
|
| 28/04/2026 |
131.612 |
-1,85%
|
2,15
|
2,12
|
2,1596
|
2,12
|
| 27/04/2026 |
25.503 |
-0,69%
|
2,19
|
2,16
|
2,195
|
2,16
|
| 24/04/2026 |
218.086 |
1,87%
|
2,11
|
2,11
|
2,185
|
2,18
|
| 23/04/2026 |
487.114 |
-2,73%
|
2,22
|
2,11
|
2,225
|
2,14
|
| 22/04/2026 |
265.241 |
-0,90%
|
2,24
|
2,18
|
2,24
|
2,20
|
| 21/04/2026 |
244.880 |
-2,20%
|
2,27
|
2,21
|
2,299
|
2,22
|
| 20/04/2026 |
196.885 |
-2,16%
|
2,30
|
2,25
|
2,30
|
2,27
|
| 17/04/2026 |
232.258 |
0,87%
|
2,3999
|
2,29
|
2,3999
|
2,32
|
| 16/04/2026 |
480.745 |
-3,78%
|
2,40
|
2,28
|
2,40
|
2,30
|
| 15/04/2026 |
430.250 |
0,64%
|
2,37
|
2,34
|
2,385
|
2,38
|
| 14/04/2026 |
392.222 |
3,06%
|
2,30
|
2,30
|
2,38
|
2,36
|
| 13/04/2026 |
193.201 |
-0,44%
|
2,31
|
2,289
|
2,33
|
2,29
|
| 10/04/2026 |
205.608 |
0,88%
|
2,26
|
2,26
|
2,32
|
2,30
|
| 09/04/2026 |
502.848 |
2,00%
|
2,26
|
2,185
|
2,30
|
2,28
|
| 08/04/2026 |
485.652 |
2,74%
|
2,2722
|
2,21
|
2,2799
|
2,25
|
| 07/04/2026 |
246.884 |
-0,91%
|
2,2057
|
2,14
|
2,215
|
2,19
|
| 06/04/2026 |
362.250 |
2,79%
|
2,15
|
2,13
|
2,23
|
2,21
|
| 02/04/2026 |
589.685 |
-2,09%
|
2,15
|
2,0731
|
2,16
|
2,15
|
| 01/04/2026 |
574.997 |
0,23%
|
2,17
|
2,17
|
2,26
|
2,19
|
| 31/03/2026 |
454.208 |
4,55%
|
2,10
|
2,095
|
2,20
|
2,17
|
| 30/03/2026 |
641.989 |
-2,34%
|
2,14
|
2,045
|
2,14
|
2,09
|
| 27/03/2026 |
434.288 |
1,66%
|
2,1171
|
2,09
|
2,21
|
2,14
|
| 26/03/2026 |
575.393 |
-1,39%
|
2,21
|
2,06
|
2,21
|
2,11
|
| 25/03/2026 |
699.271 |
4,35%
|
2,07
|
2,07
|
2,18
|
2,16
|
| 24/03/2026 |
426.410 |
-2,82%
|
2,18
|
2,03
|
2,18
|
2,07
|
| 23/03/2026 |
495.327 |
-0,70%
|
2,14
|
2,12
|
2,20
|
2,13
|
| 20/03/2026 |
643.321 |
-3,81%
|
2,1991
|
2,11
|
2,24
|
2,14
|
| 19/03/2026 |
894.823 |
0,91%
|
2,22
|
2,12
|
2,245
|
2,23
|
| 18/03/2026 |
2.229.123 |
-20,61%
|
2,41
|
2,0701
|
2,439
|
2,21
|
| 17/03/2026 |
434.807 |
-2,79%
|
2,92
|
2,785
|
2,92
|
2,79
|
| 16/03/2026 |
523.152 |
1,41%
|
2,90
|
2,82
|
2,92
|
2,87
|
| 13/03/2026 |
491.584 |
1,43%
|
2,7899
|
2,78
|
2,88
|
2,83
|
| 12/03/2026 |
261.537 |
-3,46%
|
2,89
|
2,78
|
2,89
|
2,79
|
| 11/03/2026 |
251.547 |
-0,17%
|
2,9899
|
2,85
|
2,9899
|
2,89
|
| 10/03/2026 |
379.475 |
0,69%
|
2,9899
|
2,88
|
2,9899
|
2,90
|
| 09/03/2026 |
810.787 |
9,73%
|
2,7015
|
2,632
|
2,895
|
2,88
|
| 06/03/2026 |
474.675 |
-5,94%
|
2,89
|
2,52
|
2,89
|
2,62
|
| 05/03/2026 |
950.364 |
-1,94%
|
2,8481
|
2,66
|
2,8497
|
2,78
|
| 04/03/2026 |
329.286 |
0,00%
|
3,00
|
2,82
|
3,00
|
2,83
|
| 03/03/2026 |
531.078 |
-6,60%
|
2,93
|
2,83
|
2,98
|
2,83
|
| 02/03/2026 |
1.048.565 |
5,21%
|
2,8524
|
2,775
|
3,045
|
3,03
|
| 27/02/2026 |
854.319 |
-4,32%
|
3,01
|
2,8091
|
3,01
|
2,88
|
| 26/02/2026 |
506.555 |
-0,50%
|
3,15
|
2,94
|
3,15
|
3,01
|
| 25/02/2026 |
429.406 |
1,00%
|
3,03
|
3,015
|
3,10
|
3,03
|
| 24/02/2026 |
1.485.847 |
-4,14%
|
3,15
|
2,99
|
3,16
|
3,00
|
| 23/02/2026 |
610.877 |
2,61%
|
3,09
|
3,065
|
3,19
|
3,14
|
| 20/02/2026 |
670.035 |
-2,86%
|
3,15
|
3,00
|
3,15
|
3,06
|
| 19/02/2026 |
700.437 |
5,71%
|
3,00
|
2,92
|
3,165
|
3,15
|
| 18/02/2026 |
1.202.051 |
0,00%
|
2,847
|
2,847
|
3,06
|
2,98
|
| 17/02/2026 |
525.544 |
0,34%
|
2,991
|
2,945
|
3,0194
|
2,98
|
| 13/02/2026 |
612.378 |
3,85%
|
2,8385
|
2,81
|
3,02
|
2,97
|
| 12/02/2026 |
464.968 |
-2,06%
|
2,93
|
2,855
|
2,93
|
2,86
|
| 11/02/2026 |
1.256.224 |
7,96%
|
2,75
|
2,75
|
2,945
|
2,92
|
| 10/02/2026 |
1.280.333 |
-3,57%
|
2,80
|
2,64
|
2,80
|
2,70
|
