Protalix BioTherapeutics Inc (PLX)

Exportar para Excel

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
18/07/2024	0	-2,56%	1,17	1,13	1,18	1,14
17/07/2024	111.027	-2,56%	1,17	1,13	1,18	1,14
16/07/2024	119.412	1,30%	1,165	1,15	1,17	1,165
15/07/2024	93.650	0,88%	1,155	1,14	1,16	1,15
12/07/2024	78.715	0,00%	1,12	1,13	1,15	1,14
11/07/2024	86.967	1,79%	1,12	1,1101	1,15	1,14
10/07/2024	82.861	3,70%	1,105	1,095	1,12	1,12
09/07/2024	149.875	1,89%	1,06	1,04	1,10	1,08
08/07/2024	156.251	2,86%	1,09	1,06	1,10	1,08
05/07/2024	233.838	0,96%	1,09	1,04	1,09	1,05
04/07/2024	587.158	-3,57%	1,12	1,02	1,1286	1,08
03/07/2024	585.031	-3,59%	1,12	1,02	1,1286	1,0798
02/07/2024	290.478	-4,27%	1,17	1,12	1,18	1,12
01/07/2024	264.668	0,00%	1,19	1,145	1,22	1,17
28/06/2024	586.191	-4,65%	1,29	1,17	1,3499	1,23
27/06/2024	190.148	4,88%	1,265	1,17	1,30	1,29
26/06/2024	334.252	-3,88%	1,265	1,245	1,37	1,24
25/06/2024	196.765	0,00%	1,27	1,25	1,31	1,29
24/06/2024	473.076	10,26%	1,23	1,19	1,30	1,29
21/06/2024	112.266	0,00%	1,15	1,1401	1,18	1,17
20/06/2024	121.758	2,63%	1,16	1,14	1,16	1,17
19/06/2024	102.506	2,70%	1,125	1,12	1,14	1,14
18/06/2024	97.230	2,25%	1,125	1,12	1,14	1,135
17/06/2024	311.501	-2,63%	1,12	1,10	1,135	1,11
14/06/2024	161.181	-1,72%	1,13	1,12	1,15	1,14
13/06/2024	111.911	-1,70%	1,18	1,15	1,19	1,16
12/06/2024	131.412	0,00%	1,18	1,17	1,20	1,18
11/06/2024	104.521	0,00%	1,15	1,14	1,19	1,19
10/06/2024	66.479	6,25%	1,135	1,12	1,19	1,19
07/06/2024	102.387	-0,89%	1,13	1,12	1,17	1,12
06/06/2024	138.642	-4,24%	1,15	1,13	1,155	1,13
05/06/2024	84.466	2,66%	1,14	1,14	1,19	1,16
04/06/2024	130.227	-1,74%	1,145	1,115	1,16	1,13
03/06/2024	230.014	1,77%	1,125	1,12	1,22	1,15
31/05/2024	152.427	-1,75%	1,13	1,11	1,14	1,12
30/05/2024	136.464	1,79%	1,13	1,11	1,16	1,14
29/05/2024	155.392	-3,45%	1,12	1,0904	1,14	1,12
28/05/2024	201.517	-5,69%	1,21	1,155	1,22	1,16
27/05/2024	57.851	0,00%	1,18	1,18	1,24	1,23
24/05/2024	57.851	-4,65%	1,18	1,18	1,24	1,23
23/05/2024	163.366	-8,53%	1,25	1,17	1,32	1,18
22/05/2024	242.330	6,98%	1,20	1,1898	1,35	1,2838
21/05/2024	159.589	0,00%	1,18	1,1704	1,24	1,20
20/05/2024	198.155	5,26%	1,145	1,13	1,20	1,20
17/05/2024	69.898	-2,56%	1,16	1,13	1,155	1,14
16/05/2024	173.153	3,54%	1,13	1,13	1,17	1,17
15/05/2024	166.319	-2,59%	1,17	1,13	1,1799	1,13
14/05/2024	150.732	1,75%	1,135	1,12	1,16	1,16
13/05/2024	230.181	3,64%	1,13	1,12	1,16	1,14
10/05/2024	1.309.680	-11,20%	1,13	1,0351	1,14	1,11
09/05/2024	274.238	9,65%	1,13	1,12	1,25	1,25
08/05/2024	156.556	0,88%	1,14	1,12	1,16	1,15
07/05/2024	126.556	2,70%	1,12	1,12	1,16	1,14
06/05/2024	595.078	-2,63%	1,13	1,07	1,16	1,11
03/05/2024	109.007	-1,72%	1,18	1,13	1,185	1,14
02/05/2024	70.054	-4,13%	1,18	1,16	1,195	1,16
01/05/2024	141.262	6,14%	1,19	1,12	1,22	1,21
30/04/2024	141.482	-4,17%	1,18	1,12	1,19	1,15
29/04/2024	339.076	4,35%	1,15	1,13	1,24	1,20
26/04/2024	450.407	-2,54%	1,20	1,09	1,22	1,15
25/04/2024	74.289	-1,65%	1,20	1,16	1,22	1,19
24/04/2024	88.852	0,83%	1,20	1,17	1,225	1,21
23/04/2024	133.256	2,12%	1,17	1,17	1,24	1,205
22/04/2024	108.321	2,61%	1,15	1,12	1,18	1,18
19/04/2024	172.731	1,77%	1,14	1,10	1,166	1,15
18/04/2024	190.123	-1,74%	1,16	1,09	1,17	1,13
17/04/2024	188.051	0,88%	1,15	1,135	1,20	1,15
16/04/2024	133.556	1,54%	1,13	1,13	1,17	1,1575
15/04/2024	201.974	-3,39%	1,20	1,14	1,21	1,14
12/04/2024	162.530	-3,28%	1,22	1,18	1,2301	1,18
11/04/2024	131.721	-3,18%	1,27	1,20	1,28	1,22
10/04/2024	109.272	-4,55%	1,30	1,25	1,35	1,26
09/04/2024	103.152	1,54%	1,30	1,295	1,35	1,32
08/04/2024	415.620	11,11%	1,19	1,175	1,33	1,30
05/04/2024	233.929	-3,31%	1,21	1,17	1,225	1,17
04/04/2024	102.735	-2,42%	1,235	1,22	1,26	1,21
03/04/2024	154.154	0,00%	1,26	1,23	1,26	1,24
02/04/2024	119.865	-0,80%	1,26	1,2304	1,28	1,24
01/04/2024	175.744	-0,79%	1,26	1,25	1,28	1,25
28/03/2024	149.326	1,60%	1,25	1,25	1,28	1,27
27/03/2024	210.175	2,46%	1,235	1,215	1,2795	1,25
26/03/2024	231.878	0,00%	1,25	1,22	1,25	1,22
25/03/2024	357.274	-3,94%	1,29	1,205	1,3095	1,22
22/03/2024	147.367	-3,79%	1,31	1,26	1,3103	1,27
21/03/2024	128.397	-2,99%	1,36	1,30	1,35	1,30
20/03/2024	159.536	3,08%	1,32	1,27	1,35	1,34
19/03/2024	219.397	2,36%	1,27	1,26	1,32	1,30
18/03/2024	423.068	-4,51%	1,32	1,2693	1,33	1,27
15/03/2024	277.153	-3,65%	1,395	1,32	1,40	1,32
14/03/2024	709.449	-9,87%	1,51	1,36	1,51	1,37
13/03/2024	181.898	6,99%	1,455	1,43	1,53	1,53
12/03/2024	231.990	0,69%	1,45	1,43	1,50	1,45
11/03/2024	100.289	-2,62%	1,49	1,45	1,51	1,451
08/03/2024	95.781	2,06%	1,49	1,47	1,52	1,49
07/03/2024	136.943	-1,35%	1,49	1,46	1,49	1,46
06/03/2024	266.446	-1,97%	1,515	1,49	1,54	1,49
05/03/2024	77.513	-3,19%	1,555	1,51	1,555	1,52
04/03/2024	121.590	-3,09%	1,66	1,55	1,64	1,57
01/03/2024	191.148	-0,61%	1,66	1,61	1,669	1,62
29/02/2024	302.642	5,84%	1,57	1,57	1,66	1,63