Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
131.612 |
-1,85%
|
2,15
|
2,12
|
2,1596
|
2,12
|
| 27/04/2026 |
25.503 |
-0,69%
|
2,19
|
2,16
|
2,195
|
2,16
|
| 24/04/2026 |
218.086 |
1,87%
|
2,11
|
2,11
|
2,185
|
2,18
|
| 23/04/2026 |
487.114 |
-2,73%
|
2,22
|
2,11
|
2,225
|
2,14
|
| 22/04/2026 |
265.241 |
-0,90%
|
2,24
|
2,18
|
2,24
|
2,20
|
| 21/04/2026 |
244.880 |
-2,20%
|
2,27
|
2,21
|
2,299
|
2,22
|
| 20/04/2026 |
196.885 |
-2,16%
|
2,30
|
2,25
|
2,30
|
2,27
|
| 17/04/2026 |
232.258 |
0,87%
|
2,3999
|
2,29
|
2,3999
|
2,32
|
| 16/04/2026 |
480.745 |
-3,78%
|
2,40
|
2,28
|
2,40
|
2,30
|
| 15/04/2026 |
430.250 |
0,64%
|
2,37
|
2,34
|
2,385
|
2,38
|
| 14/04/2026 |
392.222 |
3,06%
|
2,30
|
2,30
|
2,38
|
2,36
|
| 13/04/2026 |
193.201 |
-0,44%
|
2,31
|
2,289
|
2,33
|
2,29
|
| 10/04/2026 |
205.608 |
0,88%
|
2,26
|
2,26
|
2,32
|
2,30
|
| 09/04/2026 |
502.848 |
2,00%
|
2,26
|
2,185
|
2,30
|
2,28
|
| 08/04/2026 |
485.652 |
2,74%
|
2,2722
|
2,21
|
2,2799
|
2,25
|
| 07/04/2026 |
246.884 |
-0,91%
|
2,2057
|
2,14
|
2,215
|
2,19
|
| 06/04/2026 |
362.250 |
2,79%
|
2,15
|
2,13
|
2,23
|
2,21
|
| 02/04/2026 |
589.685 |
-2,09%
|
2,15
|
2,0731
|
2,16
|
2,15
|
| 01/04/2026 |
574.997 |
0,23%
|
2,17
|
2,17
|
2,26
|
2,19
|
| 31/03/2026 |
454.208 |
4,55%
|
2,10
|
2,095
|
2,20
|
2,17
|
| 30/03/2026 |
641.989 |
-2,34%
|
2,14
|
2,045
|
2,14
|
2,09
|
| 27/03/2026 |
434.288 |
1,66%
|
2,1171
|
2,09
|
2,21
|
2,14
|
| 26/03/2026 |
575.393 |
-1,39%
|
2,21
|
2,06
|
2,21
|
2,11
|
| 25/03/2026 |
699.271 |
4,35%
|
2,07
|
2,07
|
2,18
|
2,16
|
| 24/03/2026 |
426.410 |
-2,82%
|
2,18
|
2,03
|
2,18
|
2,07
|
| 23/03/2026 |
495.327 |
-0,70%
|
2,14
|
2,12
|
2,20
|
2,13
|
| 20/03/2026 |
643.321 |
-3,81%
|
2,1991
|
2,11
|
2,24
|
2,14
|
| 19/03/2026 |
894.823 |
0,91%
|
2,22
|
2,12
|
2,245
|
2,23
|
| 18/03/2026 |
2.229.123 |
-20,61%
|
2,41
|
2,0701
|
2,439
|
2,21
|
| 17/03/2026 |
434.807 |
-2,79%
|
2,92
|
2,785
|
2,92
|
2,79
|
| 16/03/2026 |
523.152 |
1,41%
|
2,90
|
2,82
|
2,92
|
2,87
|
| 13/03/2026 |
491.584 |
1,43%
|
2,7899
|
2,78
|
2,88
|
2,83
|
| 12/03/2026 |
261.537 |
-3,46%
|
2,89
|
2,78
|
2,89
|
2,79
|
| 11/03/2026 |
251.547 |
-0,17%
|
2,9899
|
2,85
|
2,9899
|
2,89
|
| 10/03/2026 |
379.475 |
0,69%
|
2,9899
|
2,88
|
2,9899
|
2,90
|
| 09/03/2026 |
810.787 |
9,73%
|
2,7015
|
2,632
|
2,895
|
2,88
|
| 06/03/2026 |
474.675 |
-5,94%
|
2,89
|
2,52
|
2,89
|
2,62
|
| 05/03/2026 |
950.364 |
-1,94%
|
2,8481
|
2,66
|
2,8497
|
2,78
|
| 04/03/2026 |
329.286 |
0,00%
|
3,00
|
2,82
|
3,00
|
2,83
|
| 03/03/2026 |
531.078 |
-6,60%
|
2,93
|
2,83
|
2,98
|
2,83
|
| 02/03/2026 |
1.048.565 |
5,21%
|
2,8524
|
2,775
|
3,045
|
3,03
|
| 27/02/2026 |
854.319 |
-4,32%
|
3,01
|
2,8091
|
3,01
|
2,88
|
| 26/02/2026 |
506.555 |
-0,50%
|
3,15
|
2,94
|
3,15
|
3,01
|
| 25/02/2026 |
429.406 |
1,00%
|
3,03
|
3,015
|
3,10
|
3,03
|
| 24/02/2026 |
1.485.847 |
-4,14%
|
3,15
|
2,99
|
3,16
|
3,00
|
| 23/02/2026 |
610.877 |
2,61%
|
3,09
|
3,065
|
3,19
|
3,14
|
| 20/02/2026 |
670.035 |
-2,86%
|
3,15
|
3,00
|
3,15
|
3,06
|
| 19/02/2026 |
700.437 |
5,71%
|
3,00
|
2,92
|
3,165
|
3,15
|
| 18/02/2026 |
1.202.051 |
0,00%
|
2,847
|
2,847
|
3,06
|
2,98
|
| 17/02/2026 |
525.544 |
0,34%
|
2,991
|
2,945
|
3,0194
|
2,98
|
| 13/02/2026 |
612.378 |
3,85%
|
2,8385
|
2,81
|
3,02
|
2,97
|
| 12/02/2026 |
464.968 |
-2,06%
|
2,93
|
2,855
|
2,93
|
2,86
|
| 11/02/2026 |
1.256.224 |
7,96%
|
2,75
|
2,75
|
2,945
|
2,92
|
| 10/02/2026 |
1.280.333 |
-3,57%
|
2,80
|
2,64
|
2,80
|
2,70
|
| 09/02/2026 |
890.106 |
-2,44%
|
2,8308
|
2,78
|
2,93
|
2,80
|
| 06/02/2026 |
1.393.419 |
-1,20%
|
2,89
|
2,78
|
2,93
|
2,87
|
| 05/02/2026 |
1.373.164 |
0,35%
|
2,85
|
2,85
|
3,025
|
2,91
|
| 04/02/2026 |
1.480.744 |
6,23%
|
2,75
|
2,72
|
2,97
|
2,90
|
| 03/02/2026 |
1.417.960 |
5,00%
|
2,6781
|
2,62
|
2,79
|
2,73
|
| 02/02/2026 |
1.400.839 |
11,11%
|
2,4099
|
2,35
|
2,645
|
2,60
|
| 30/01/2026 |
1.693.653 |
13,53%
|
2,10
|
2,09
|
2,3884
|
2,34
|
| 29/01/2026 |
379.790 |
0,49%
|
2,0299
|
2,025
|
2,09
|
2,07
|
| 28/01/2026 |
333.594 |
-2,83%
|
2,1008
|
2,05
|
2,13
|
2,06
|
| 27/01/2026 |
333.748 |
2,91%
|
2,07
|
2,06
|
2,13
|
2,12
|
| 26/01/2026 |
481.087 |
-1,44%
|
2,08
|
2,035
|
2,10
|
2,06
|
| 23/01/2026 |
174.897 |
0,00%
|
2,09
|
2,07
|
2,112
|
2,08
|
| 22/01/2026 |
235.699 |
0,97%
|
2,06
|
2,06
|
2,12
|
2,09
|
| 21/01/2026 |
337.916 |
0,98%
|
2,10
|
1,97
|
2,10
|
2,07
|
| 20/01/2026 |
221.041 |
0,25%
|
2,04
|
2,001
|
2,0691
|
2,05
|
| 16/01/2026 |
236.314 |
-1,46%
|
1,9703
|
1,9703
|
2,09
|
2,04
|
| 15/01/2026 |
365.401 |
0,00%
|
2,0648
|
2,01
|
2,1099
|
2,06
|
| 14/01/2026 |
276.733 |
1,98%
|
2,02
|
1,97
|
2,085
|
2,06
|
| 13/01/2026 |
272.539 |
-3,34%
|
2,0804
|
2,01
|
2,1297
|
2,02
|
| 12/01/2026 |
511.164 |
1,45%
|
2,10
|
2,02
|
2,1301
|
2,10
|
| 09/01/2026 |
890.074 |
3,50%
|
2,04
|
1,99
|
2,105
|
2,07
|
| 08/01/2026 |
2.128.119 |
12,36%
|
1,80
|
1,78
|
2,06
|
2,00
|
| 07/01/2026 |
216.511 |
0,57%
|
1,728
|
1,728
|
1,80
|
1,78
|
| 06/01/2026 |
468.267 |
-1,12%
|
1,80
|
1,72
|
1,80
|
1,77
|
| 05/01/2026 |
444.205 |
2,30%
|
1,83
|
1,7628
|
1,83
|
1,79
|
| 02/01/2026 |
314.621 |
-3,06%
|
1,86
|
1,73
|
1,86
|
1,74
|
| 31/12/2025 |
308.213 |
3,45%
|
1,72
|
1,72
|
1,81
|
1,80
|
| 30/12/2025 |
235.610 |
-2,24%
|
1,776
|
1,73
|
1,80
|
1,795
|
| 29/12/2025 |
407.805 |
-1,11%
|
1,80
|
1,76
|
1,83
|
1,79
|
| 26/12/2025 |
181.654 |
2,26%
|
1,7793
|
1,73
|
1,815
|
1,81
|
| 24/12/2025 |
183.762 |
-0,57%
|
1,76
|
1,74
|
1,80
|
1,77
|
| 23/12/2025 |
618.632 |
-2,24%
|
1,8205
|
1,735
|
1,90
|
1,75
|
| 22/12/2025 |
571.537 |
3,47%
|
1,75
|
1,75
|
1,835
|
1,79
|
| 19/12/2025 |
396.214 |
-3,89%
|
1,80
|
1,73
|
1,84
|
1,73
|
| 18/12/2025 |
182.437 |
2,13%
|
1,73
|
1,73
|
1,805
|
1,80
|
| 17/12/2025 |
240.434 |
-2,76%
|
1,84
|
1,74
|
1,844
|
1,76
|
| 16/12/2025 |
141.221 |
4,02%
|
1,75
|
1,74
|
1,83
|
1,81
|
| 15/12/2025 |
147.319 |
-1,73%
|
1,80
|
1,72
|
1,80
|
1,74
|
| 12/12/2025 |
227.261 |
-2,19%
|
1,81
|
1,765
|
1,86
|
1,79
|
| 11/12/2025 |
286.139 |
1,63%
|
1,85
|
1,76
|
1,85
|
1,83
|
| 10/12/2025 |
177.655 |
2,86%
|
1,75
|
1,73
|
1,83
|
1,80
|
| 09/12/2025 |
115.724 |
0,58%
|
1,72
|
1,72
|
1,795
|
1,75
|
| 08/12/2025 |
202.903 |
0,58%
|
1,74
|
1,68
|
1,775
|
1,74
|
| 05/12/2025 |
247.133 |
-1,14%
|
1,76
|
1,71
|
1,765
|
1,73
|
| 04/12/2025 |
308.806 |
1,16%
|
1,6597
|
1,6597
|
1,775
|
1,75
|
| 03/12/2025 |
258.667 |
4,18%
|
1,67
|
1,65
|
1,74
|
1,72
|
