Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
890.106 |
-2,44%
|
2,8308
|
2,78
|
2,93
|
2,80
|
| 06/02/2026 |
1.393.419 |
-1,20%
|
2,89
|
2,78
|
2,93
|
2,87
|
| 05/02/2026 |
1.373.164 |
0,35%
|
2,85
|
2,85
|
3,025
|
2,91
|
| 04/02/2026 |
1.480.744 |
6,23%
|
2,75
|
2,72
|
2,97
|
2,90
|
| 03/02/2026 |
1.417.960 |
5,00%
|
2,6781
|
2,62
|
2,79
|
2,73
|
| 02/02/2026 |
1.400.839 |
11,11%
|
2,4099
|
2,35
|
2,645
|
2,60
|
| 30/01/2026 |
1.693.653 |
13,53%
|
2,10
|
2,09
|
2,3884
|
2,34
|
| 29/01/2026 |
379.790 |
0,49%
|
2,0299
|
2,025
|
2,09
|
2,07
|
| 28/01/2026 |
333.594 |
-2,83%
|
2,1008
|
2,05
|
2,13
|
2,06
|
| 27/01/2026 |
333.748 |
2,91%
|
2,07
|
2,06
|
2,13
|
2,12
|
| 26/01/2026 |
481.087 |
-1,44%
|
2,08
|
2,035
|
2,10
|
2,06
|
| 23/01/2026 |
174.897 |
0,00%
|
2,09
|
2,07
|
2,112
|
2,08
|
| 22/01/2026 |
235.699 |
0,97%
|
2,06
|
2,06
|
2,12
|
2,09
|
| 21/01/2026 |
337.916 |
0,98%
|
2,10
|
1,97
|
2,10
|
2,07
|
| 20/01/2026 |
221.041 |
0,25%
|
2,04
|
2,001
|
2,0691
|
2,05
|
| 16/01/2026 |
236.314 |
-1,46%
|
1,9703
|
1,9703
|
2,09
|
2,04
|
| 15/01/2026 |
365.401 |
0,00%
|
2,0648
|
2,01
|
2,1099
|
2,06
|
| 14/01/2026 |
276.733 |
1,98%
|
2,02
|
1,97
|
2,085
|
2,06
|
| 13/01/2026 |
272.539 |
-3,34%
|
2,0804
|
2,01
|
2,1297
|
2,02
|
| 12/01/2026 |
511.164 |
1,45%
|
2,10
|
2,02
|
2,1301
|
2,10
|
| 09/01/2026 |
890.074 |
3,50%
|
2,04
|
1,99
|
2,105
|
2,07
|
| 08/01/2026 |
2.128.119 |
12,36%
|
1,80
|
1,78
|
2,06
|
2,00
|
| 07/01/2026 |
216.511 |
0,57%
|
1,728
|
1,728
|
1,80
|
1,78
|
| 06/01/2026 |
468.267 |
-1,12%
|
1,80
|
1,72
|
1,80
|
1,77
|
| 05/01/2026 |
444.205 |
2,30%
|
1,83
|
1,7628
|
1,83
|
1,79
|
| 02/01/2026 |
314.621 |
-3,06%
|
1,86
|
1,73
|
1,86
|
1,74
|
| 31/12/2025 |
308.213 |
3,45%
|
1,72
|
1,72
|
1,81
|
1,80
|
| 30/12/2025 |
235.610 |
-2,24%
|
1,776
|
1,73
|
1,80
|
1,795
|
| 29/12/2025 |
407.805 |
-1,11%
|
1,80
|
1,76
|
1,83
|
1,79
|
| 26/12/2025 |
181.654 |
2,26%
|
1,7793
|
1,73
|
1,815
|
1,81
|
| 24/12/2025 |
183.762 |
-0,57%
|
1,76
|
1,74
|
1,80
|
1,77
|
| 23/12/2025 |
618.632 |
-2,24%
|
1,8205
|
1,735
|
1,90
|
1,75
|
| 22/12/2025 |
571.537 |
3,47%
|
1,75
|
1,75
|
1,835
|
1,79
|
| 19/12/2025 |
396.214 |
-3,89%
|
1,80
|
1,73
|
1,84
|
1,73
|
| 18/12/2025 |
182.437 |
2,13%
|
1,73
|
1,73
|
1,805
|
1,80
|
| 17/12/2025 |
240.434 |
-2,76%
|
1,84
|
1,74
|
1,844
|
1,76
|
| 16/12/2025 |
141.221 |
4,02%
|
1,75
|
1,74
|
1,83
|
1,81
|
| 15/12/2025 |
147.319 |
-1,73%
|
1,80
|
1,72
|
1,80
|
1,74
|
| 12/12/2025 |
227.261 |
-2,19%
|
1,81
|
1,765
|
1,86
|
1,79
|
| 11/12/2025 |
286.139 |
1,63%
|
1,85
|
1,76
|
1,85
|
1,83
|
| 10/12/2025 |
177.655 |
2,86%
|
1,75
|
1,73
|
1,83
|
1,80
|
| 09/12/2025 |
115.724 |
0,58%
|
1,72
|
1,72
|
1,795
|
1,75
|
| 08/12/2025 |
202.903 |
0,58%
|
1,74
|
1,68
|
1,775
|
1,74
|
| 05/12/2025 |
247.133 |
-1,14%
|
1,76
|
1,71
|
1,765
|
1,73
|
| 04/12/2025 |
308.806 |
1,16%
|
1,6597
|
1,6597
|
1,775
|
1,75
|
| 03/12/2025 |
258.667 |
4,18%
|
1,67
|
1,65
|
1,74
|
1,72
|
| 02/12/2025 |
364.583 |
-1,77%
|
1,72
|
1,65
|
1,76
|
1,67
|
| 01/12/2025 |
389.704 |
-3,65%
|
1,78
|
1,70
|
1,81
|
1,70
|
| 28/11/2025 |
143.133 |
-2,73%
|
1,83
|
1,78
|
1,85
|
1,78
|
| 26/11/2025 |
429.789 |
2,24%
|
1,82
|
1,79
|
1,8599
|
1,83
|
| 25/11/2025 |
173.361 |
2,29%
|
1,79
|
1,7101
|
1,815
|
1,79
|
| 24/11/2025 |
169.533 |
0,37%
|
1,91
|
1,75
|
1,91
|
1,75
|
| 21/11/2025 |
284.200 |
0,29%
|
1,71
|
1,71
|
1,79
|
1,75
|
| 20/11/2025 |
320.271 |
-1,70%
|
1,80
|
1,71
|
1,8677
|
1,74
|
| 19/11/2025 |
233.617 |
-5,59%
|
1,86
|
1,76
|
1,8801
|
1,77
|
| 18/11/2025 |
244.478 |
-0,79%
|
1,78
|
1,78
|
1,93
|
1,88
|
| 17/11/2025 |
291.260 |
1,34%
|
1,84
|
1,84
|
1,92
|
1,89
|
| 14/11/2025 |
331.540 |
-3,89%
|
1,9301
|
1,72
|
1,97
|
1,86
|
| 13/11/2025 |
921.102 |
-9,35%
|
1,996
|
1,81
|
2,04
|
1,93
|
| 12/11/2025 |
181.763 |
0,47%
|
2,13
|
2,1025
|
2,17
|
2,14
|
| 11/11/2025 |
192.319 |
0,00%
|
2,18
|
2,095
|
2,1851
|
2,13
|
| 10/11/2025 |
294.983 |
-2,74%
|
2,21
|
2,10
|
2,215
|
2,13
|
| 07/11/2025 |
237.522 |
-2,25%
|
2,18
|
2,04
|
2,21
|
2,19
|
| 06/11/2025 |
218.172 |
-6,72%
|
2,3475
|
2,22
|
2,39
|
2,22
|
| 05/11/2025 |
204.728 |
1,28%
|
2,34
|
2,28
|
2,395
|
2,38
|
| 04/11/2025 |
132.419 |
-1,67%
|
2,341
|
2,28
|
2,375
|
2,34
|
| 03/11/2025 |
278.018 |
0,84%
|
2,40
|
2,295
|
2,41
|
2,39
|
| 31/10/2025 |
244.800 |
4,87%
|
2,29
|
2,24
|
2,40
|
2,37
|
| 30/10/2025 |
253.435 |
-4,43%
|
2,34
|
2,25
|
2,37
|
2,26
|
| 29/10/2025 |
717.275 |
3,04%
|
2,379
|
2,22
|
2,42
|
2,37
|
| 28/10/2025 |
207.045 |
-3,36%
|
2,42
|
2,28
|
2,45
|
2,30
|
| 27/10/2025 |
381.141 |
0,85%
|
2,419
|
2,32
|
2,445
|
2,38
|
| 24/10/2025 |
331.919 |
2,17%
|
2,30
|
2,25
|
2,41
|
2,36
|
| 23/10/2025 |
209.088 |
1,76%
|
2,2595
|
2,205
|
2,325
|
2,31
|
| 22/10/2025 |
247.923 |
6,08%
|
2,08
|
2,08
|
2,27
|
2,27
|
| 21/10/2025 |
253.835 |
0,00%
|
2,08
|
2,0234
|
2,16
|
2,14
|
| 20/10/2025 |
805.004 |
14,52%
|
1,8609
|
1,82
|
2,145
|
2,14
|
| 17/10/2025 |
3.658.242 |
-22,50%
|
1,70
|
1,615
|
1,90
|
1,86
|
| 16/10/2025 |
305.135 |
-3,61%
|
2,4798
|
2,40
|
2,55
|
2,40
|
| 15/10/2025 |
348.818 |
4,43%
|
2,37
|
2,37
|
2,49
|
2,49
|
| 14/10/2025 |
318.353 |
-3,88%
|
2,40
|
2,31
|
2,41
|
2,37
|
| 13/10/2025 |
419.889 |
3,81%
|
2,45
|
2,36
|
2,50
|
2,45
|
| 10/10/2025 |
687.135 |
-7,23%
|
2,57
|
2,36
|
2,57
|
2,36
|
| 09/10/2025 |
499.930 |
-0,39%
|
2,5502
|
2,48
|
2,605
|
2,56
|
| 08/10/2025 |
304.869 |
2,80%
|
2,55
|
2,53
|
2,5989
|
2,57
|
| 07/10/2025 |
912.983 |
-3,85%
|
2,64
|
2,47
|
2,655
|
2,50
|
| 06/10/2025 |
770.273 |
7,00%
|
2,48
|
2,465
|
2,62
|
2,60
|
| 03/10/2025 |
648.892 |
3,85%
|
2,34
|
2,33
|
2,52
|
2,43
|
| 02/10/2025 |
398.424 |
-0,85%
|
2,40
|
2,30
|
2,415
|
2,34
|
| 01/10/2025 |
662.116 |
6,31%
|
2,20
|
2,20
|
2,36
|
2,36
|
| 30/09/2025 |
375.705 |
3,01%
|
2,1499
|
2,1499
|
2,26
|
2,22
|
| 29/09/2025 |
303.865 |
4,85%
|
2,10
|
2,065
|
2,17
|
2,16
|
| 26/09/2025 |
193.132 |
0,25%
|
2,04
|
2,00
|
2,08
|
2,06
|
| 25/09/2025 |
174.858 |
-0,73%
|
2,06
|
1,9901
|
2,06
|
2,04
|
| 24/09/2025 |
403.956 |
5,10%
|
1,96
|
1,96
|
2,075
|
2,06
|
| 23/09/2025 |
584.014 |
-3,92%
|
2,05
|
1,96
|
2,12
|
1,96
|
| 22/09/2025 |
433.087 |
6,61%
|
1,89
|
1,87
|
2,04
|
2,04
|
| 19/09/2025 |
158.889 |
0,81%
|
1,87
|
1,86
|
1,91
|
1,89
|
| 18/09/2025 |
251.857 |
-1,07%
|
1,87
|
1,84
|
1,92
|
1,86
|
| 17/09/2025 |
435.602 |
-5,13%
|
1,94
|
1,85
|
1,97
|
1,87
|
