Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/09/2026 |
314.700 |
-1,41%
|
2,84
|
2,765
|
2,8495
|
2,80
|
| 22/09/2026 |
447.321 |
3,27%
|
2,79
|
2,75
|
2,84
|
2,84
|
| 21/09/2026 |
265.514 |
2,42%
|
2,72
|
2,685
|
2,78
|
2,75
|
| 18/09/2026 |
163.455 |
0,00%
|
2,7292
|
2,66
|
2,73
|
2,69
|
| 17/09/2026 |
154.171 |
0,75%
|
2,6777
|
2,6777
|
2,725
|
2,70
|
| 16/09/2026 |
486.165 |
1,13%
|
2,68
|
2,62
|
2,71
|
2,68
|
| 15/09/2026 |
263.404 |
-3,97%
|
2,70
|
2,64
|
2,75
|
2,66
|
| 14/09/2026 |
477.475 |
5,11%
|
2,6771
|
2,60
|
2,79
|
2,77
|
| 11/09/2026 |
333.661 |
-3,30%
|
2,63
|
2,62
|
2,75
|
2,64
|
| 10/09/2026 |
437.628 |
2,25%
|
2,63
|
2,63
|
2,735
|
2,73
|
| 09/09/2026 |
333.070 |
0,76%
|
2,61
|
2,595
|
2,68
|
2,67
|
| 08/09/2026 |
426.503 |
-0,75%
|
2,6105
|
2,60
|
2,67
|
2,65
|
| 04/09/2026 |
459.083 |
1,34%
|
2,66
|
2,615
|
2,68
|
2,67
|
| 03/09/2026 |
543.135 |
1,16%
|
2,51
|
2,51
|
2,665
|
2,62
|
| 02/09/2026 |
179.221 |
0,19%
|
2,62
|
2,59
|
2,64
|
2,59
|
| 01/09/2026 |
328.341 |
1,17%
|
2,61
|
2,565
|
2,67
|
2,59
|
| 31/08/2026 |
322.916 |
1,38%
|
2,50
|
2,50
|
2,601
|
2,57
|
| 28/08/2026 |
174.656 |
-2,68%
|
2,53
|
2,53
|
2,62
|
2,54
|
| 27/08/2026 |
643.725 |
5,24%
|
2,41
|
2,41
|
2,65
|
2,61
|
| 26/08/2026 |
485.737 |
3,13%
|
2,44
|
2,36
|
2,48
|
2,48
|
| 25/08/2026 |
328.109 |
-0,42%
|
2,43
|
2,38
|
2,43
|
2,40
|
| 24/08/2026 |
205.908 |
1,68%
|
2,40
|
2,34
|
2,43
|
2,41
|
| 21/08/2026 |
383.755 |
-0,42%
|
2,3721
|
2,35
|
2,435
|
2,38
|
| 20/08/2026 |
224.508 |
1,06%
|
2,37
|
2,3101
|
2,39
|
2,38
|
| 19/08/2026 |
219.590 |
0,43%
|
2,4007
|
2,31
|
2,4007
|
2,35
|
| 17/08/2026 |
658.353 |
3,15%
|
2,30
|
2,22
|
2,365
|
2,34
|
| 14/08/2026 |
564.484 |
-5,93%
|
2,3897
|
2,17
|
2,3897
|
2,22
|
| 13/08/2026 |
1.141.689 |
-9,92%
|
2,57
|
2,32
|
2,625
|
2,36
|
| 12/08/2026 |
1.143.167 |
7,41%
|
2,4201
|
2,40
|
2,705
|
2,62
|
| 11/08/2026 |
201.875 |
-2,02%
|
2,47
|
2,4101
|
2,48
|
2,43
|
| 10/08/2026 |
406.661 |
0,20%
|
2,4942
|
2,41
|
2,50
|
2,48
|
| 07/08/2026 |
273.769 |
0,62%
|
2,4669
|
2,415
|
2,47
|
2,47
|
| 06/08/2026 |
267.016 |
0,21%
|
2,44
|
2,42
|
2,48
|
2,44
|
| 05/08/2026 |
343.851 |
3,17%
|
2,39
|
2,36
|
2,47
|
2,44
|
| 04/08/2026 |
452.286 |
2,16%
|
2,3201
|
2,32
|
2,39
|
2,37
|
| 03/08/2026 |
589.850 |
-2,11%
|
2,3822
|
2,30
|
2,4799
|
2,32
|
| 31/07/2026 |
277.918 |
4,41%
|
2,26
|
2,25
|
2,385
|
2,37
|
| 30/07/2026 |
99.836 |
0,00%
|
2,30
|
2,23
|
2,30
|
2,27
|
| 29/07/2026 |
290.023 |
-2,36%
|
2,31
|
2,25
|
2,36
|
2,27
|
| 28/07/2026 |
198.098 |
-2,71%
|
2,3996
|
2,31
|
2,42
|
2,33
|
| 27/07/2026 |
215.652 |
1,06%
|
2,37
|
2,36
|
2,46
|
2,40
|
| 24/07/2026 |
90.448 |
0,42%
|
2,33
|
2,33
|
2,39
|
2,37
|
| 23/07/2026 |
219.262 |
0,42%
|
2,26
|
2,26
|
2,385
|
2,37
|
| 22/07/2026 |
133.367 |
0,42%
|
2,34
|
2,31
|
2,39
|
2,37
|
| 21/07/2026 |
239.520 |
-2,28%
|
2,41
|
2,34
|
2,423
|
2,36
|
| 20/07/2026 |
262.888 |
1,05%
|
2,45
|
2,38
|
2,45
|
2,41
|
| 17/07/2026 |
317.705 |
3,25%
|
2,26
|
2,25
|
2,405
|
2,38
|
| 16/07/2026 |
302.258 |
-1,07%
|
2,33
|
2,275
|
2,36
|
2,31
|
| 15/07/2026 |
315.438 |
0,87%
|
2,38
|
2,26
|
2,38
|
2,33
|
| 14/07/2026 |
439.021 |
-3,14%
|
2,3799
|
2,305
|
2,42
|
2,31
|
| 13/07/2026 |
285.296 |
-1,64%
|
2,45
|
2,39
|
2,48
|
2,39
|
| 10/07/2026 |
289.785 |
2,95%
|
2,37
|
2,33
|
2,45
|
2,44
|
| 09/07/2026 |
276.926 |
-0,21%
|
2,42
|
2,34
|
2,44
|
2,37
|
| 08/07/2026 |
328.482 |
0,85%
|
2,3189
|
2,3189
|
2,41
|
2,38
|
| 07/07/2026 |
471.626 |
3,04%
|
2,27
|
2,2562
|
2,385
|
2,36
|
| 06/07/2026 |
221.136 |
-0,43%
|
2,31
|
2,295
|
2,36
|
2,30
|
| 02/07/2026 |
234.898 |
0,65%
|
2,3312
|
2,27
|
2,355
|
2,32
|
| 01/07/2026 |
226.055 |
-1,07%
|
2,33
|
2,26
|
2,34
|
2,30
|
| 30/06/2026 |
268.004 |
-0,85%
|
2,40
|
2,31
|
2,40
|
2,33
|
| 29/06/2026 |
283.260 |
1,96%
|
2,31
|
2,256
|
2,38
|
2,35
|
| 26/06/2026 |
573.894 |
3,83%
|
2,24
|
2,205
|
2,34
|
2,30
|
| 25/06/2026 |
209.126 |
-1,34%
|
2,24
|
2,1909
|
2,26
|
2,22
|
| 24/06/2026 |
466.532 |
3,23%
|
2,20
|
2,16
|
2,29
|
2,24
|
| 23/06/2026 |
206.178 |
1,16%
|
2,15
|
2,132
|
2,25
|
2,17
|
| 18/06/2026 |
875.049 |
9,90%
|
2,02
|
2,00
|
2,225
|
2,16
|
| 17/06/2026 |
239.096 |
-1,70%
|
1,975
|
1,975
|
2,075
|
2,02
|
| 16/06/2026 |
113.767 |
0,24%
|
2,13
|
2,05
|
2,13
|
2,06
|
| 15/06/2026 |
300.930 |
-1,20%
|
2,12
|
2,045
|
2,135
|
2,06
|
| 12/06/2026 |
147.784 |
1,95%
|
2,07
|
2,03
|
2,11
|
2,09
|
| 11/06/2026 |
414.447 |
3,05%
|
1,99
|
1,955
|
2,075
|
2,05
|
| 10/06/2026 |
204.703 |
0,25%
|
1,97
|
1,955
|
2,01
|
1,97
|
| 09/06/2026 |
222.080 |
0,77%
|
1,97
|
1,96
|
2,025
|
1,98
|
| 08/06/2026 |
300.751 |
-1,76%
|
1,95
|
1,945
|
2,02
|
1,96
|
| 05/06/2026 |
308.332 |
-1,00%
|
2,05
|
1,98
|
2,05
|
1,99
|
| 04/06/2026 |
280.097 |
2,55%
|
1,93
|
1,915
|
2,02
|
2,01
|
| 03/06/2026 |
505.963 |
-1,76%
|
2,00
|
1,95
|
2,00
|
1,96
|
| 02/06/2026 |
471.622 |
-3,16%
|
2,07
|
1,985
|
2,07
|
1,99
|
| 01/06/2026 |
320.383 |
-2,37%
|
2,0821
|
2,05
|
2,12
|
2,06
|
| 29/05/2026 |
234.264 |
0,24%
|
2,0977
|
2,075
|
2,14
|
2,11
|
| 28/05/2026 |
433.450 |
-0,94%
|
2,1099
|
2,10
|
2,185
|
2,10
|
| 27/05/2026 |
508.770 |
-0,94%
|
2,11
|
2,09
|
2,17
|
2,12
|
| 26/05/2026 |
465.074 |
1,91%
|
2,13
|
2,10
|
2,16
|
2,14
|
| 22/05/2026 |
464.702 |
3,45%
|
2,0494
|
2,03
|
2,12
|
2,10
|
| 21/05/2026 |
519.527 |
1,49%
|
1,98
|
1,97
|
2,065
|
2,03
|
| 20/05/2026 |
447.983 |
5,79%
|
1,9544
|
1,90
|
2,03
|
2,01
|
| 19/05/2026 |
406.198 |
0,00%
|
1,94
|
1,88
|
1,985
|
1,90
|
| 18/05/2026 |
606.780 |
-3,54%
|
2,0897
|
1,90
|
2,0897
|
1,91
|
| 15/05/2026 |
377.939 |
-0,25%
|
1,9992
|
1,95
|
2,025
|
1,98
|
| 14/05/2026 |
473.158 |
3,63%
|
1,95
|
1,92
|
2,055
|
2,00
|
| 13/05/2026 |
1.265.476 |
1,05%
|
1,9993
|
1,91
|
2,17
|
1,93
|
| 12/05/2026 |
300.537 |
-2,06%
|
1,96
|
1,88
|
1,96
|
1,91
|
| 11/05/2026 |
282.781 |
0,00%
|
1,97
|
1,91
|
1,97
|
1,94
|
| 08/05/2026 |
376.109 |
-1,77%
|
1,9994
|
1,92
|
1,9994
|
1,94
|
| 07/05/2026 |
802.597 |
-1,24%
|
2,05
|
1,88
|
2,05
|
1,98
|
| 06/05/2026 |
590.462 |
4,08%
|
2,048
|
1,95
|
2,07
|
2,02
|
| 05/05/2026 |
1.035.495 |
-5,63%
|
2,13
|
1,925
|
2,1725
|
1,96
|
| 04/05/2026 |
177.998 |
0,47%
|
2,1217
|
2,12
|
2,15
|
2,13
|
| 01/05/2026 |
349.035 |
-1,40%
|
2,14
|
2,12
|
2,17
|
2,12
|
| 30/04/2026 |
172.672 |
0,94%
|
2,1445
|
2,12
|
2,165
|
2,15
|
| 29/04/2026 |
231.890 |
0,00%
|
2,12
|
2,115
|
2,155
|
2,12
|
