Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 16/09/2025 |
390.289 |
1,57%
|
1,91
|
1,87
|
1,96
|
1,95
|
| 15/09/2025 |
888.355 |
5,25%
|
1,87
|
1,81
|
1,94
|
1,91
|
| 12/09/2025 |
461.244 |
5,17%
|
1,7601
|
1,73
|
1,845
|
1,81
|
| 11/09/2025 |
185.145 |
2,96%
|
1,67
|
1,67
|
1,76
|
1,74
|
| 10/09/2025 |
250.728 |
-2,04%
|
1,71
|
1,68
|
1,7291
|
1,69
|
| 09/09/2025 |
425.070 |
8,86%
|
1,63
|
1,59
|
1,72
|
1,72
|
| 08/09/2025 |
455.902 |
3,90%
|
1,59
|
1,53
|
1,60
|
1,58
|
| 05/09/2025 |
672.489 |
-3,15%
|
1,6399
|
1,5201
|
1,6399
|
1,54
|
| 04/09/2025 |
165.775 |
-0,63%
|
1,60
|
1,56
|
1,605
|
1,59
|
| 03/09/2025 |
173.619 |
-2,44%
|
1,66
|
1,60
|
1,68
|
1,60
|
| 02/09/2025 |
423.024 |
5,81%
|
1,58
|
1,58
|
1,68
|
1,64
|
| 29/08/2025 |
349.268 |
0,00%
|
1,565
|
1,5201
|
1,585
|
1,55
|
| 28/08/2025 |
204.747 |
-2,50%
|
1,58
|
1,55
|
1,61
|
1,55
|
| 27/08/2025 |
192.669 |
-1,24%
|
1,63
|
1,58
|
1,63
|
1,60
|
| 26/08/2025 |
456.455 |
0,63%
|
1,6001
|
1,58
|
1,625
|
1,62
|
| 25/08/2025 |
283.439 |
-4,22%
|
1,66
|
1,59
|
1,66
|
1,60
|
| 22/08/2025 |
377.568 |
5,06%
|
1,5788
|
1,5611
|
1,66
|
1,66
|
| 21/08/2025 |
139.473 |
0,64%
|
1,58
|
1,539
|
1,59
|
1,58
|
| 20/08/2025 |
124.739 |
1,63%
|
1,54
|
1,48
|
1,57
|
1,57
|
| 19/08/2025 |
391.692 |
-0,97%
|
1,55
|
1,4699
|
1,55
|
1,53
|
| 18/08/2025 |
412.513 |
4,05%
|
1,5299
|
1,49
|
1,5699
|
1,54
|
| 15/08/2025 |
395.310 |
-2,63%
|
1,48
|
1,454
|
1,52
|
1,48
|
| 14/08/2025 |
497.161 |
-5,59%
|
1,55
|
1,51
|
1,6397
|
1,52
|
| 13/08/2025 |
510.979 |
-1,83%
|
1,70
|
1,55
|
1,70
|
1,61
|
| 12/08/2025 |
320.856 |
1,86%
|
1,61
|
1,605
|
1,655
|
1,64
|
| 11/08/2025 |
514.089 |
4,55%
|
1,56
|
1,52
|
1,62
|
1,61
|
| 08/08/2025 |
129.026 |
1,99%
|
1,50
|
1,50
|
1,5682
|
1,54
|
| 07/08/2025 |
247.328 |
4,05%
|
1,48
|
1,48
|
1,56
|
1,51
|
| 06/08/2025 |
123.799 |
4,23%
|
1,43
|
1,4103
|
1,50
|
1,48
|
| 05/08/2025 |
193.178 |
-5,29%
|
1,49
|
1,42
|
1,52
|
1,42
|
| 04/08/2025 |
137.974 |
2,76%
|
1,4596
|
1,4596
|
1,505
|
1,50
|
| 01/08/2025 |
125.617 |
-0,69%
|
1,4017
|
1,4017
|
1,475
|
1,45
|
| 31/07/2025 |
212.900 |
-1,85%
|
1,46
|
1,44
|
1,52
|
1,46
|
| 30/07/2025 |
128.435 |
2,40%
|
1,48
|
1,47
|
1,52
|
1,49
|
| 29/07/2025 |
179.052 |
-2,00%
|
1,50
|
1,46
|
1,53
|
1,46
|
| 28/07/2025 |
216.465 |
-0,66%
|
1,4901
|
1,48
|
1,52
|
1,50
|
| 25/07/2025 |
143.945 |
-1,94%
|
1,595
|
1,51
|
1,5914
|
1,51
|
| 24/07/2025 |
164.814 |
-3,13%
|
1,62
|
1,55
|
1,635
|
1,55
|
| 23/07/2025 |
293.610 |
1,27%
|
1,575
|
1,525
|
1,635
|
1,60
|
| 22/07/2025 |
279.612 |
3,95%
|
1,49
|
1,49
|
1,5905
|
1,58
|
| 21/07/2025 |
397.588 |
4,83%
|
1,49
|
1,47
|
1,5905
|
1,52
|
| 18/07/2025 |
264.504 |
-3,33%
|
1,47
|
1,45
|
1,52
|
1,45
|
| 17/07/2025 |
349.846 |
4,90%
|
1,42
|
1,39
|
1,51
|
1,50
|
| 16/07/2025 |
328.344 |
3,62%
|
1,43
|
1,36
|
1,45
|
1,43
|
| 15/07/2025 |
565.795 |
-2,11%
|
1,42
|
1,36
|
1,4592
|
1,38
|
| 14/07/2025 |
167.563 |
0,36%
|
1,44
|
1,41
|
1,45
|
1,42
|
| 11/07/2025 |
606.508 |
-4,73%
|
1,495
|
1,41
|
1,5426
|
1,41
|
| 10/07/2025 |
311.738 |
-3,27%
|
1,48
|
1,45
|
1,5426
|
1,48
|
| 09/07/2025 |
243.601 |
3,38%
|
1,50
|
1,43
|
1,53
|
1,53
|
| 08/07/2025 |
522.755 |
0,68%
|
1,535
|
1,43
|
1,54
|
1,48
|
| 07/07/2025 |
371.353 |
-4,55%
|
1,52
|
1,455
|
1,56
|
1,47
|
| 04/07/2025 |
214.929 |
2,67%
|
1,515
|
1,485
|
1,545
|
1,54
|
| 03/07/2025 |
214.921 |
2,67%
|
1,46
|
1,45
|
1,55
|
1,535
|
| 02/07/2025 |
247.960 |
2,37%
|
1,47
|
1,45
|
1,52
|
1,50
|
| 01/07/2025 |
233.606 |
0,00%
|
1,58
|
1,43
|
1,60
|
1,48
|
| 30/06/2025 |
516.738 |
-3,90%
|
1,60
|
1,43
|
1,62
|
1,48
|
| 27/06/2025 |
940.841 |
10,00%
|
1,42
|
1,41
|
1,66
|
1,54
|
| 26/06/2025 |
439.673 |
6,38%
|
1,54
|
1,41
|
1,555
|
1,45
|
| 25/06/2025 |
453.234 |
-7,52%
|
1,39
|
1,375
|
1,5599
|
1,41
|
| 24/06/2025 |
580.626 |
13,33%
|
1,38
|
1,32
|
1,54
|
1,53
|
| 23/06/2025 |
544.374 |
-3,21%
|
1,36
|
1,32
|
1,40
|
1,35
|
| 20/06/2025 |
509.449 |
-0,36%
|
1,40
|
1,34
|
1,44
|
1,40
|
| 18/06/2025 |
287.613 |
2,19%
|
1,43
|
1,37
|
1,45
|
1,40
|
| 17/06/2025 |
401.574 |
-4,87%
|
1,48
|
1,3603
|
1,4929
|
1,37
|
| 16/06/2025 |
424.181 |
-4,03%
|
1,48
|
1,43
|
1,4999
|
1,43
|
| 13/06/2025 |
281.018 |
-3,25%
|
1,55
|
1,49
|
1,60
|
1,49
|
| 12/06/2025 |
291.235 |
-1,91%
|
1,60
|
1,51
|
1,65
|
1,54
|
| 11/06/2025 |
280.720 |
-0,63%
|
1,545
|
1,535
|
1,65
|
1,57
|
| 10/06/2025 |
303.576 |
2,60%
|
1,58
|
1,5209
|
1,61
|
1,58
|
| 09/06/2025 |
388.707 |
-2,53%
|
1,59
|
1,5209
|
1,59
|
1,54
|
| 06/06/2025 |
319.669 |
3,95%
|
1,565
|
1,51
|
1,61
|
1,58
|
| 05/06/2025 |
286.772 |
-5,00%
|
1,61
|
1,51
|
1,655
|
1,52
|
| 04/06/2025 |
381.129 |
-0,31%
|
1,58
|
1,5001
|
1,655
|
1,60
|
| 03/06/2025 |
312.603 |
1,27%
|
1,59
|
1,54
|
1,63
|
1,60
|
| 02/06/2025 |
343.664 |
1,94%
|
1,55
|
1,53
|
1,61
|
1,58
|
| 30/05/2025 |
243.146 |
-2,52%
|
1,615
|
1,52
|
1,63
|
1,55
|
| 29/05/2025 |
211.104 |
-1,26%
|
1,57
|
1,54
|
1,645
|
1,59
|
| 28/05/2025 |
698.287 |
2,89%
|
1,65
|
1,54
|
1,66
|
1,59
|
| 27/05/2025 |
762.777 |
-3,70%
|
1,6213
|
1,56
|
1,66
|
1,56
|
| 23/05/2025 |
399.188 |
-1,82%
|
1,68
|
1,60
|
1,7302
|
1,62
|
| 22/05/2025 |
441.062 |
-3,50%
|
1,735
|
1,65
|
1,79
|
1,65
|
| 21/05/2025 |
460.568 |
-0,58%
|
1,70
|
1,645
|
1,79
|
1,71
|
| 20/05/2025 |
444.453 |
2,08%
|
1,68
|
1,62
|
1,72
|
1,72
|
| 19/05/2025 |
372.346 |
0,60%
|
1,70
|
1,62
|
1,70
|
1,68
|
| 16/05/2025 |
484.628 |
-0,90%
|
1,68
|
1,65
|
1,73
|
1,67
|
| 15/05/2025 |
389.247 |
-1,20%
|
1,68
|
1,595
|
1,71
|
1,67
|
| 14/05/2025 |
715.946 |
-0,57%
|
1,48
|
1,47
|
1,71
|
1,67
|
| 13/05/2025 |
1.556.137 |
13,01%
|
1,53
|
1,46
|
1,759
|
1,66
|
| 12/05/2025 |
3.957.176 |
-13,37%
|
1,7702
|
1,46
|
1,80
|
1,46
|
| 09/05/2025 |
3.740.833 |
-40,31%
|
2,88
|
1,72
|
2,9299
|
1,72
|
| 08/05/2025 |
662.328 |
1,76%
|
2,74
|
2,73
|
2,9299
|
2,89
|
| 07/05/2025 |
381.570 |
4,03%
|
2,835
|
2,70
|
2,865
|
2,84
|
| 06/05/2025 |
512.233 |
-3,87%
|
3,01
|
2,70
|
3,00
|
2,73
|
| 05/05/2025 |
567.094 |
-5,33%
|
3,06
|
2,825
|
3,08
|
2,84
|
| 02/05/2025 |
390.472 |
0,00%
|
3,07
|
2,945
|
3,10
|
3,00
|
| 01/05/2025 |
312.627 |
-2,28%
|
2,895
|
2,87
|
3,10
|
3,00
|
| 30/04/2025 |
576.051 |
3,55%
|
2,88
|
2,7604
|
3,10
|
3,07
|
| 29/04/2025 |
400.499 |
3,86%
|
2,92
|
2,76
|
3,02
|
2,96
|
| 28/04/2025 |
439.939 |
0,00%
|
2,85
|
2,76
|
2,92
|
2,85
|
| 25/04/2025 |
523.608 |
-3,06%
|
2,97
|
2,84
|
3,0698
|
2,85
|
