Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 02/12/2025 |
364.583 |
-1,77%
|
1,72
|
1,65
|
1,76
|
1,67
|
| 01/12/2025 |
389.704 |
-3,65%
|
1,78
|
1,70
|
1,81
|
1,70
|
| 28/11/2025 |
143.133 |
-2,73%
|
1,83
|
1,78
|
1,85
|
1,78
|
| 26/11/2025 |
429.789 |
2,24%
|
1,82
|
1,79
|
1,8599
|
1,83
|
| 25/11/2025 |
173.361 |
2,29%
|
1,79
|
1,7101
|
1,815
|
1,79
|
| 24/11/2025 |
169.533 |
0,37%
|
1,91
|
1,75
|
1,91
|
1,75
|
| 21/11/2025 |
284.200 |
0,29%
|
1,71
|
1,71
|
1,79
|
1,75
|
| 20/11/2025 |
320.271 |
-1,70%
|
1,80
|
1,71
|
1,8677
|
1,74
|
| 19/11/2025 |
233.617 |
-5,59%
|
1,86
|
1,76
|
1,8801
|
1,77
|
| 18/11/2025 |
244.478 |
-0,79%
|
1,78
|
1,78
|
1,93
|
1,88
|
| 17/11/2025 |
291.260 |
1,34%
|
1,84
|
1,84
|
1,92
|
1,89
|
| 14/11/2025 |
331.540 |
-3,89%
|
1,9301
|
1,72
|
1,97
|
1,86
|
| 13/11/2025 |
921.102 |
-9,35%
|
1,996
|
1,81
|
2,04
|
1,93
|
| 12/11/2025 |
181.763 |
0,47%
|
2,13
|
2,1025
|
2,17
|
2,14
|
| 11/11/2025 |
192.319 |
0,00%
|
2,18
|
2,095
|
2,1851
|
2,13
|
| 10/11/2025 |
294.983 |
-2,74%
|
2,21
|
2,10
|
2,215
|
2,13
|
| 07/11/2025 |
237.522 |
-2,25%
|
2,18
|
2,04
|
2,21
|
2,19
|
| 06/11/2025 |
218.172 |
-6,72%
|
2,3475
|
2,22
|
2,39
|
2,22
|
| 05/11/2025 |
204.728 |
1,28%
|
2,34
|
2,28
|
2,395
|
2,38
|
| 04/11/2025 |
132.419 |
-1,67%
|
2,341
|
2,28
|
2,375
|
2,34
|
| 03/11/2025 |
278.018 |
0,84%
|
2,40
|
2,295
|
2,41
|
2,39
|
| 31/10/2025 |
244.800 |
4,87%
|
2,29
|
2,24
|
2,40
|
2,37
|
| 30/10/2025 |
253.435 |
-4,43%
|
2,34
|
2,25
|
2,37
|
2,26
|
| 29/10/2025 |
717.275 |
3,04%
|
2,379
|
2,22
|
2,42
|
2,37
|
| 28/10/2025 |
207.045 |
-3,36%
|
2,42
|
2,28
|
2,45
|
2,30
|
| 27/10/2025 |
381.141 |
0,85%
|
2,419
|
2,32
|
2,445
|
2,38
|
| 24/10/2025 |
331.919 |
2,17%
|
2,30
|
2,25
|
2,41
|
2,36
|
| 23/10/2025 |
209.088 |
1,76%
|
2,2595
|
2,205
|
2,325
|
2,31
|
| 22/10/2025 |
247.923 |
6,08%
|
2,08
|
2,08
|
2,27
|
2,27
|
| 21/10/2025 |
253.835 |
0,00%
|
2,08
|
2,0234
|
2,16
|
2,14
|
| 20/10/2025 |
805.004 |
14,52%
|
1,8609
|
1,82
|
2,145
|
2,14
|
| 17/10/2025 |
3.658.242 |
-22,50%
|
1,70
|
1,615
|
1,90
|
1,86
|
| 16/10/2025 |
305.135 |
-3,61%
|
2,4798
|
2,40
|
2,55
|
2,40
|
| 15/10/2025 |
348.818 |
4,43%
|
2,37
|
2,37
|
2,49
|
2,49
|
| 14/10/2025 |
318.353 |
-3,88%
|
2,40
|
2,31
|
2,41
|
2,37
|
| 13/10/2025 |
419.889 |
3,81%
|
2,45
|
2,36
|
2,50
|
2,45
|
| 10/10/2025 |
687.135 |
-7,23%
|
2,57
|
2,36
|
2,57
|
2,36
|
| 09/10/2025 |
499.930 |
-0,39%
|
2,5502
|
2,48
|
2,605
|
2,56
|
| 08/10/2025 |
304.869 |
2,80%
|
2,55
|
2,53
|
2,5989
|
2,57
|
| 07/10/2025 |
912.983 |
-3,85%
|
2,64
|
2,47
|
2,655
|
2,50
|
| 06/10/2025 |
770.273 |
7,00%
|
2,48
|
2,465
|
2,62
|
2,60
|
| 03/10/2025 |
648.892 |
3,85%
|
2,34
|
2,33
|
2,52
|
2,43
|
| 02/10/2025 |
398.424 |
-0,85%
|
2,40
|
2,30
|
2,415
|
2,34
|
| 01/10/2025 |
662.116 |
6,31%
|
2,20
|
2,20
|
2,36
|
2,36
|
| 30/09/2025 |
375.705 |
3,01%
|
2,1499
|
2,1499
|
2,26
|
2,22
|
| 29/09/2025 |
303.865 |
4,85%
|
2,10
|
2,065
|
2,17
|
2,16
|
| 26/09/2025 |
193.132 |
0,25%
|
2,04
|
2,00
|
2,08
|
2,06
|
| 25/09/2025 |
174.858 |
-0,73%
|
2,06
|
1,9901
|
2,06
|
2,04
|
| 24/09/2025 |
403.956 |
5,10%
|
1,96
|
1,96
|
2,075
|
2,06
|
| 23/09/2025 |
584.014 |
-3,92%
|
2,05
|
1,96
|
2,12
|
1,96
|
| 22/09/2025 |
433.087 |
6,61%
|
1,89
|
1,87
|
2,04
|
2,04
|
| 19/09/2025 |
158.889 |
0,81%
|
1,87
|
1,86
|
1,91
|
1,89
|
| 18/09/2025 |
251.857 |
-1,07%
|
1,87
|
1,84
|
1,92
|
1,86
|
| 17/09/2025 |
435.602 |
-5,13%
|
1,94
|
1,85
|
1,97
|
1,87
|
| 16/09/2025 |
390.289 |
1,57%
|
1,91
|
1,87
|
1,96
|
1,95
|
| 15/09/2025 |
888.355 |
5,25%
|
1,87
|
1,81
|
1,94
|
1,91
|
| 12/09/2025 |
461.244 |
5,17%
|
1,7601
|
1,73
|
1,845
|
1,81
|
| 11/09/2025 |
185.145 |
2,96%
|
1,67
|
1,67
|
1,76
|
1,74
|
| 10/09/2025 |
250.728 |
-2,04%
|
1,71
|
1,68
|
1,7291
|
1,69
|
| 09/09/2025 |
425.070 |
8,86%
|
1,63
|
1,59
|
1,72
|
1,72
|
| 08/09/2025 |
455.902 |
3,90%
|
1,59
|
1,53
|
1,60
|
1,58
|
| 05/09/2025 |
672.489 |
-3,15%
|
1,6399
|
1,5201
|
1,6399
|
1,54
|
| 04/09/2025 |
165.775 |
-0,63%
|
1,60
|
1,56
|
1,605
|
1,59
|
| 03/09/2025 |
173.619 |
-2,44%
|
1,66
|
1,60
|
1,68
|
1,60
|
| 02/09/2025 |
423.024 |
5,81%
|
1,58
|
1,58
|
1,68
|
1,64
|
| 29/08/2025 |
349.268 |
0,00%
|
1,565
|
1,5201
|
1,585
|
1,55
|
| 28/08/2025 |
204.747 |
-2,50%
|
1,58
|
1,55
|
1,61
|
1,55
|
| 27/08/2025 |
192.669 |
-1,24%
|
1,63
|
1,58
|
1,63
|
1,60
|
| 26/08/2025 |
456.455 |
0,63%
|
1,6001
|
1,58
|
1,625
|
1,62
|
| 25/08/2025 |
283.439 |
-4,22%
|
1,66
|
1,59
|
1,66
|
1,60
|
| 22/08/2025 |
377.568 |
5,06%
|
1,5788
|
1,5611
|
1,66
|
1,66
|
| 21/08/2025 |
139.473 |
0,64%
|
1,58
|
1,539
|
1,59
|
1,58
|
| 20/08/2025 |
124.739 |
1,63%
|
1,54
|
1,48
|
1,57
|
1,57
|
| 19/08/2025 |
391.692 |
-0,97%
|
1,55
|
1,4699
|
1,55
|
1,53
|
| 18/08/2025 |
412.513 |
4,05%
|
1,5299
|
1,49
|
1,5699
|
1,54
|
| 15/08/2025 |
395.310 |
-2,63%
|
1,48
|
1,454
|
1,52
|
1,48
|
| 14/08/2025 |
497.161 |
-5,59%
|
1,55
|
1,51
|
1,6397
|
1,52
|
| 13/08/2025 |
510.979 |
-1,83%
|
1,70
|
1,55
|
1,70
|
1,61
|
| 12/08/2025 |
320.856 |
1,86%
|
1,61
|
1,605
|
1,655
|
1,64
|
| 11/08/2025 |
514.089 |
4,55%
|
1,56
|
1,52
|
1,62
|
1,61
|
| 08/08/2025 |
129.026 |
1,99%
|
1,50
|
1,50
|
1,5682
|
1,54
|
| 07/08/2025 |
247.328 |
4,05%
|
1,48
|
1,48
|
1,56
|
1,51
|
| 06/08/2025 |
123.799 |
4,23%
|
1,43
|
1,4103
|
1,50
|
1,48
|
| 05/08/2025 |
193.178 |
-5,29%
|
1,49
|
1,42
|
1,52
|
1,42
|
| 04/08/2025 |
137.974 |
2,76%
|
1,4596
|
1,4596
|
1,505
|
1,50
|
| 01/08/2025 |
125.617 |
-0,69%
|
1,4017
|
1,4017
|
1,475
|
1,45
|
| 31/07/2025 |
212.900 |
-1,85%
|
1,46
|
1,44
|
1,52
|
1,46
|
| 30/07/2025 |
128.435 |
2,40%
|
1,48
|
1,47
|
1,52
|
1,49
|
| 29/07/2025 |
179.052 |
-2,00%
|
1,50
|
1,46
|
1,53
|
1,46
|
| 28/07/2025 |
216.465 |
-0,66%
|
1,4901
|
1,48
|
1,52
|
1,50
|
| 25/07/2025 |
143.945 |
-1,94%
|
1,595
|
1,51
|
1,5914
|
1,51
|
| 24/07/2025 |
164.814 |
-3,13%
|
1,62
|
1,55
|
1,635
|
1,55
|
| 23/07/2025 |
293.610 |
1,27%
|
1,575
|
1,525
|
1,635
|
1,60
|
| 22/07/2025 |
279.612 |
3,95%
|
1,49
|
1,49
|
1,5905
|
1,58
|
| 21/07/2025 |
397.588 |
4,83%
|
1,49
|
1,47
|
1,5905
|
1,52
|
| 18/07/2025 |
264.504 |
-3,33%
|
1,47
|
1,45
|
1,52
|
1,45
|
| 17/07/2025 |
349.846 |
4,90%
|
1,42
|
1,39
|
1,51
|
1,50
|
| 16/07/2025 |
328.344 |
3,62%
|
1,43
|
1,36
|
1,45
|
1,43
|
| 15/07/2025 |
565.795 |
-2,11%
|
1,42
|
1,36
|
1,4592
|
1,38
|
| 14/07/2025 |
167.563 |
0,36%
|
1,44
|
1,41
|
1,45
|
1,42
|
