Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
562.970 |
-6,32%
|
2,64
|
2,51
|
2,65
|
2,52
|
| 17/02/2025 |
0 |
1,13%
|
2,675
|
2,64
|
2,69
|
2,69
|
| 14/02/2025 |
133.782 |
1,13%
|
2,675
|
2,64
|
2,69
|
2,675
|
| 13/02/2025 |
160.607 |
-0,38%
|
2,69
|
2,62
|
2,7299
|
2,66
|
| 12/02/2025 |
441.738 |
6,38%
|
2,53
|
2,49
|
2,70
|
2,67
|
| 11/02/2025 |
405.472 |
-1,57%
|
2,47
|
2,43
|
2,545
|
2,51
|
| 10/02/2025 |
457.763 |
-4,14%
|
2,64
|
2,54
|
2,675
|
2,55
|
| 07/02/2025 |
357.921 |
-1,12%
|
2,73
|
2,615
|
2,72
|
2,66
|
| 06/02/2025 |
491.832 |
0,34%
|
2,73
|
2,62
|
2,76
|
2,69
|
| 05/02/2025 |
714.233 |
5,91%
|
2,405
|
2,55
|
2,7095
|
2,67
|
| 04/02/2025 |
597.451 |
4,13%
|
2,405
|
2,39
|
2,54
|
2,52
|
| 03/02/2025 |
461.503 |
-0,41%
|
2,34
|
2,325
|
2,465
|
2,42
|
| 31/01/2025 |
176.585 |
2,10%
|
2,36
|
2,295
|
2,455
|
2,43
|
| 30/01/2025 |
149.826 |
0,42%
|
2,33
|
2,29
|
2,405
|
2,38
|
| 29/01/2025 |
160.054 |
2,60%
|
2,33
|
2,29
|
2,3901
|
2,37
|
| 28/01/2025 |
238.274 |
4,71%
|
2,28
|
2,245
|
2,34
|
2,31
|
| 27/01/2025 |
687.981 |
-9,35%
|
2,44
|
2,1802
|
2,44
|
2,23
|
| 24/01/2025 |
340.959 |
-2,77%
|
2,53
|
2,43
|
2,54
|
2,46
|
| 23/01/2025 |
624.966 |
6,75%
|
2,36
|
2,365
|
2,53
|
2,53
|
| 22/01/2025 |
295.436 |
1,72%
|
2,36
|
2,30
|
2,3943
|
2,37
|
| 21/01/2025 |
353.583 |
4,96%
|
2,23
|
2,20
|
2,345
|
2,33
|
| 20/01/2025 |
0 |
1,84%
|
2,185
|
2,15
|
2,24
|
2,22
|
| 17/01/2025 |
169.468 |
1,84%
|
2,185
|
2,15
|
2,24
|
2,172
|
| 16/01/2025 |
294.960 |
0,46%
|
2,185
|
2,12
|
2,215
|
2,17
|
| 15/01/2025 |
202.899 |
-0,46%
|
2,22
|
2,12
|
2,21
|
2,17
|
| 14/01/2025 |
361.823 |
-1,82%
|
2,22
|
2,11
|
2,2277
|
2,18
|
| 13/01/2025 |
283.009 |
-3,30%
|
2,205
|
2,15
|
2,26
|
2,20
|
| 10/01/2025 |
196.332 |
-0,09%
|
2,205
|
2,175
|
2,278
|
2,27
|
| 09/01/2025 |
391.856 |
2,23%
|
2,205
|
2,13
|
2,27
|
2,27
|
| 08/01/2025 |
391.854 |
1,12%
|
2,205
|
2,13
|
2,29
|
2,29
|
| 07/01/2025 |
393.102 |
-1,35%
|
2,27
|
2,20
|
2,29
|
2,24
|
| 06/01/2025 |
1.323.093 |
5,19%
|
2,00
|
2,14
|
2,356
|
2,23
|
| 03/01/2025 |
691.685 |
7,61%
|
2,00
|
1,97
|
2,13
|
2,12
|
| 02/01/2025 |
461.761 |
4,52%
|
1,91
|
1,86
|
1,9797
|
1,97
|
| 31/12/2024 |
0 |
-0,53%
|
1,88
|
1,85
|
1,92
|
1,88
|
| 30/12/2024 |
468.970 |
2,19%
|
1,90
|
1,84
|
1,9499
|
1,86
|
| 27/12/2024 |
158.099 |
1,97%
|
1,805
|
1,74
|
1,83
|
1,83
|
| 26/12/2024 |
101.272 |
1,12%
|
1,79
|
1,78
|
1,83
|
1,78
|
| 24/12/2024 |
0 |
2,88%
|
1,74
|
1,72
|
1,79
|
1,78
|
| 23/12/2024 |
212.633 |
-0,85%
|
1,74
|
1,69
|
1,7953
|
1,73
|
| 20/12/2024 |
194.586 |
0,29%
|
1,70
|
1,71
|
1,785
|
1,76
|
| 19/12/2024 |
110.885 |
0,59%
|
1,70
|
1,65
|
1,74
|
1,74
|
| 18/12/2024 |
0 |
-1,72%
|
1,68
|
1,63
|
1,77
|
1,71
|
| 17/12/2024 |
192.174 |
-0,86%
|
1,76
|
1,655
|
1,79
|
1,74
|
| 16/12/2024 |
112.512 |
-2,78%
|
1,76
|
1,75
|
1,825
|
1,75
|
| 13/12/2024 |
356.452 |
-0,56%
|
1,80
|
1,75
|
1,8179
|
1,80
|
| 12/12/2024 |
436.167 |
0,04%
|
1,81
|
1,7899
|
1,82
|
1,80
|
| 11/12/2024 |
267.705 |
-1,64%
|
1,815
|
1,78
|
1,83
|
1,80
|
| 10/12/2024 |
380.051 |
3,27%
|
1,78
|
1,76
|
1,83
|
1,83
|
| 09/12/2024 |
448.460 |
4,14%
|
1,725
|
1,71
|
1,77
|
1,76
|
| 06/12/2024 |
308.898 |
3,68%
|
1,66
|
1,64
|
1,70
|
1,69
|
| 05/12/2024 |
132.147 |
0,31%
|
1,625
|
1,6003
|
1,64
|
1,63
|
| 04/12/2024 |
256.445 |
0,00%
|
1,62
|
1,5701
|
1,64
|
1,63
|
| 03/12/2024 |
132.468 |
-2,10%
|
1,65
|
1,6099
|
1,67
|
1,64
|
| 02/12/2024 |
176.268 |
-2,91%
|
1,72
|
1,65
|
1,75
|
1,67
|
| 29/11/2024 |
96.863 |
1,78%
|
1,721
|
1,6801
|
1,721
|
1,72
|
| 28/11/2024 |
116.387 |
2,38%
|
1,715
|
1,68
|
1,72
|
1,69
|
| 27/11/2024 |
115.097 |
0,60%
|
1,71
|
1,65
|
1,73
|
1,69
|
| 26/11/2024 |
278.838 |
-0,88%
|
1,715
|
1,65
|
1,73
|
1,68
|
| 25/11/2024 |
220.076 |
0,89%
|
1,70
|
1,68
|
1,73
|
1,71
|
| 22/11/2024 |
374.960 |
1,81%
|
1,695
|
1,60
|
1,77
|
1,69
|
| 21/11/2024 |
309.557 |
0,00%
|
1,63
|
1,60
|
1,73
|
1,66
|
| 20/11/2024 |
526.583 |
3,37%
|
1,63
|
1,58
|
1,74
|
1,69
|
| 19/11/2024 |
294.485 |
-3,01%
|
1,425
|
1,405
|
1,74
|
1,63
|
| 18/11/2024 |
1.060.685 |
18,57%
|
1,40
|
1,40
|
1,7199
|
1,66
|
| 15/11/2024 |
199.919 |
-0,71%
|
1,305
|
1,28
|
1,41
|
1,40
|
| 14/11/2024 |
914.162 |
12,90%
|
1,29
|
1,225
|
1,41
|
1,41
|
| 13/11/2024 |
168.269 |
-5,68%
|
1,23
|
1,205
|
1,35
|
1,24
|
| 12/11/2024 |
334.427 |
9,58%
|
1,20
|
1,18
|
1,34
|
1,32
|
| 11/11/2024 |
150.948 |
3,45%
|
1,17
|
1,17
|
1,2099
|
1,20
|
| 08/11/2024 |
117.437 |
0,43%
|
1,20
|
1,16
|
1,24
|
1,16
|
| 07/11/2024 |
190.835 |
-4,10%
|
1,29
|
1,16
|
1,32
|
1,16
|
| 06/11/2024 |
65.942 |
-5,77%
|
1,31
|
1,22
|
1,35
|
1,22
|
| 05/11/2024 |
115.065 |
1,17%
|
1,29
|
1,26
|
1,36
|
1,30
|
| 04/11/2024 |
633.481 |
1,99%
|
1,2535
|
1,2535
|
1,36
|
1,28
|
| 01/11/2024 |
200.032 |
6,41%
|
1,16
|
1,14
|
1,26
|
1,25
|
| 31/10/2024 |
82.810 |
0,39%
|
1,18
|
1,14
|
1,18
|
1,17
|
| 30/10/2024 |
90.375 |
0,86%
|
1,18
|
1,17
|
1,18
|
1,17
|
| 29/10/2024 |
85.625 |
3,98%
|
1,09
|
1,09
|
1,18
|
1,17
|
| 28/10/2024 |
159.144 |
5,44%
|
1,12
|
1,08
|
1,14
|
1,13
|
| 25/10/2024 |
94.734 |
5,46%
|
1,02
|
1,024
|
1,09
|
1,08
|
| 24/10/2024 |
37.803 |
1,47%
|
1,04
|
1,02
|
1,0493
|
1,03
|
| 23/10/2024 |
69.794 |
-2,83%
|
1,08
|
1,01
|
1,085
|
1,02
|
| 22/10/2024 |
98.790 |
-0,94%
|
1,08
|
1,01
|
1,09
|
1,06
|
| 21/10/2024 |
110.084 |
-2,75%
|
1,1096
|
1,059
|
1,1096
|
1,06
|
| 18/10/2024 |
52.902 |
-0,51%
|
1,08
|
1,0795
|
1,105
|
1,09
|
| 17/10/2024 |
106.000 |
0,46%
|
1,08
|
1,07
|
1,11
|
1,09
|
| 16/10/2024 |
71.777 |
0,93%
|
1,07
|
1,042
|
1,11
|
1,09
|
| 15/10/2024 |
73.748 |
1,89%
|
1,06
|
1,04
|
1,09
|
1,08
|
| 14/10/2024 |
98.385 |
-1,85%
|
1,07
|
1,04
|
1,085
|
1,06
|
| 11/10/2024 |
149.124 |
8,00%
|
1,01
|
0,9902
|
1,08
|
1,08
|
| 10/10/2024 |
87.043 |
0,99%
|
1,02
|
0,99
|
1,02
|
1,00
|
| 09/10/2024 |
61.002 |
-0,49%
|
1,02
|
0,99
|
1,04
|
1,01
|
| 08/10/2024 |
51.818 |
0,00%
|
1,05
|
0,9861
|
1,066
|
1,02
|
| 07/10/2024 |
111.051 |
-5,56%
|
1,07
|
1,01
|
1,07
|
1,02
|
| 04/10/2024 |
78.500 |
6,93%
|
1,02
|
1,01
|
1,08
|
1,08
|
| 03/10/2024 |
21.778 |
-0,98%
|
1,03
|
1,01
|
1,05
|
1,01
|
| 02/10/2024 |
29.573 |
-2,86%
|
1,04
|
1,015
|
1,05
|
1,02
|
| 01/10/2024 |
45.579 |
2,45%
|
1,05
|
1,00
|
1,0698
|
1,05
|
| 30/09/2024 |
137.029 |
-3,81%
|
1,05
|
1,00
|
1,0698
|
1,02
|
