Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 24/04/2025 |
985.681 |
-1,59%
|
2,695
|
2,69
|
3,05
|
2,94
|
| 23/04/2025 |
1.003.096 |
12,55%
|
2,615
|
2,595
|
2,96
|
2,96
|
| 22/04/2025 |
303.532 |
3,14%
|
2,585
|
2,50
|
2,65
|
2,63
|
| 21/04/2025 |
172.466 |
-2,30%
|
2,53
|
2,50
|
2,61
|
2,55
|
| 17/04/2025 |
232.328 |
0,00%
|
2,585
|
2,545
|
2,64
|
2,61
|
| 16/04/2025 |
342.118 |
-0,76%
|
2,58
|
2,545
|
2,66
|
2,60
|
| 15/04/2025 |
274.004 |
0,00%
|
2,58
|
2,59
|
2,66
|
2,62
|
| 14/04/2025 |
670.658 |
8,71%
|
2,46
|
2,425
|
2,62
|
2,62
|
| 11/04/2025 |
271.250 |
4,33%
|
2,34
|
2,32
|
2,43
|
2,41
|
| 10/04/2025 |
226.552 |
-1,28%
|
2,315
|
2,24
|
2,34
|
2,31
|
| 09/04/2025 |
739.151 |
3,29%
|
2,22
|
2,15
|
2,41
|
2,34
|
| 08/04/2025 |
634.257 |
-2,78%
|
2,405
|
2,24
|
2,48
|
2,28
|
| 07/04/2025 |
387.856 |
-2,09%
|
2,23
|
2,21
|
2,46
|
2,34
|
| 04/04/2025 |
529.183 |
-8,10%
|
2,52
|
2,36
|
2,57
|
2,39
|
| 03/04/2025 |
313.875 |
0,39%
|
2,52
|
2,46
|
2,60
|
2,60
|
| 02/04/2025 |
262.418 |
1,97%
|
2,56
|
2,542
|
2,61
|
2,59
|
| 01/04/2025 |
272.203 |
-0,78%
|
2,53
|
2,50
|
2,585
|
2,54
|
| 31/03/2025 |
333.029 |
-0,78%
|
2,525
|
2,43
|
2,585
|
2,56
|
| 28/03/2025 |
327.369 |
0,00%
|
2,57
|
2,525
|
2,62
|
2,58
|
| 27/03/2025 |
439.898 |
4,44%
|
2,485
|
2,46
|
2,60
|
2,58
|
| 26/03/2025 |
193.788 |
-1,58%
|
2,49
|
2,46
|
2,53
|
2,48
|
| 25/03/2025 |
314.719 |
-2,69%
|
2,595
|
2,52
|
2,66
|
2,53
|
| 24/03/2025 |
645.232 |
4,02%
|
2,595
|
2,53
|
2,66
|
2,60
|
| 21/03/2025 |
379.081 |
5,51%
|
2,245
|
2,30
|
2,49
|
2,49
|
| 20/03/2025 |
272.492 |
4,89%
|
2,245
|
2,25
|
2,40
|
2,36
|
| 19/03/2025 |
396.564 |
-4,26%
|
2,365
|
2,25
|
2,41
|
2,25
|
| 18/03/2025 |
725.945 |
-4,90%
|
2,49
|
2,23
|
2,51
|
2,35
|
| 17/03/2025 |
1.047.562 |
8,08%
|
2,37
|
2,365
|
2,625
|
2,45
|
| 14/03/2025 |
460.620 |
3,23%
|
2,19
|
2,16
|
2,24
|
2,24
|
| 13/03/2025 |
300.470 |
-4,11%
|
2,255
|
2,1309
|
2,27
|
2,17
|
| 12/03/2025 |
245.411 |
-0,89%
|
2,325
|
2,22
|
2,30
|
2,24
|
| 11/03/2025 |
334.839 |
-3,86%
|
2,325
|
2,21
|
2,36
|
2,26
|
| 10/03/2025 |
739.965 |
-1,28%
|
2,34
|
2,295
|
2,3573
|
2,33
|
| 07/03/2025 |
286.324 |
-1,27%
|
2,35
|
2,325
|
2,3693
|
2,34
|
| 06/03/2025 |
394.319 |
0,00%
|
2,345
|
2,3208
|
2,37
|
2,37
|
| 05/03/2025 |
261.820 |
1,94%
|
2,345
|
2,32
|
2,37
|
2,37
|
| 04/03/2025 |
349.733 |
0,43%
|
2,285
|
2,28
|
2,36
|
2,32
|
| 03/03/2025 |
571.924 |
-0,86%
|
2,24
|
2,295
|
2,405
|
2,31
|
| 28/02/2025 |
362.869 |
0,00%
|
2,24
|
2,20
|
2,37
|
2,33
|
| 27/02/2025 |
240.647 |
-2,10%
|
2,37
|
2,275
|
2,38
|
2,33
|
| 26/02/2025 |
314.826 |
0,00%
|
2,38
|
2,335
|
2,40
|
2,38
|
| 25/02/2025 |
364.529 |
1,28%
|
2,44
|
2,32
|
2,405
|
2,38
|
| 24/02/2025 |
169.044 |
-1,26%
|
2,44
|
2,35
|
2,3986
|
2,35
|
| 21/02/2025 |
320.864 |
-1,65%
|
2,44
|
2,36
|
2,46
|
2,39
|
| 20/02/2025 |
333.862 |
-3,00%
|
2,51
|
2,39
|
2,515
|
2,43
|
| 19/02/2025 |
269.622 |
-0,79%
|
2,525
|
2,45
|
2,56
|
2,50
|
| 18/02/2025 |
562.970 |
-6,32%
|
2,64
|
2,51
|
2,65
|
2,52
|
| 17/02/2025 |
0 |
1,13%
|
2,675
|
2,64
|
2,69
|
2,69
|
| 14/02/2025 |
133.782 |
1,13%
|
2,675
|
2,64
|
2,69
|
2,675
|
| 13/02/2025 |
160.607 |
-0,38%
|
2,69
|
2,62
|
2,7299
|
2,66
|
| 12/02/2025 |
441.738 |
6,38%
|
2,53
|
2,49
|
2,70
|
2,67
|
| 11/02/2025 |
405.472 |
-1,57%
|
2,47
|
2,43
|
2,545
|
2,51
|
| 10/02/2025 |
457.763 |
-4,14%
|
2,64
|
2,54
|
2,675
|
2,55
|
| 07/02/2025 |
357.921 |
-1,12%
|
2,73
|
2,615
|
2,72
|
2,66
|
| 06/02/2025 |
491.832 |
0,34%
|
2,73
|
2,62
|
2,76
|
2,69
|
| 05/02/2025 |
714.233 |
5,91%
|
2,405
|
2,55
|
2,7095
|
2,67
|
| 04/02/2025 |
597.451 |
4,13%
|
2,405
|
2,39
|
2,54
|
2,52
|
| 03/02/2025 |
461.503 |
-0,41%
|
2,34
|
2,325
|
2,465
|
2,42
|
| 31/01/2025 |
176.585 |
2,10%
|
2,36
|
2,295
|
2,455
|
2,43
|
| 30/01/2025 |
149.826 |
0,42%
|
2,33
|
2,29
|
2,405
|
2,38
|
| 29/01/2025 |
160.054 |
2,60%
|
2,33
|
2,29
|
2,3901
|
2,37
|
| 28/01/2025 |
238.274 |
4,71%
|
2,28
|
2,245
|
2,34
|
2,31
|
| 27/01/2025 |
687.981 |
-9,35%
|
2,44
|
2,1802
|
2,44
|
2,23
|
| 24/01/2025 |
340.959 |
-2,77%
|
2,53
|
2,43
|
2,54
|
2,46
|
| 23/01/2025 |
624.966 |
6,75%
|
2,36
|
2,365
|
2,53
|
2,53
|
| 22/01/2025 |
295.436 |
1,72%
|
2,36
|
2,30
|
2,3943
|
2,37
|
| 21/01/2025 |
353.583 |
4,96%
|
2,23
|
2,20
|
2,345
|
2,33
|
| 20/01/2025 |
0 |
1,84%
|
2,185
|
2,15
|
2,24
|
2,22
|
| 17/01/2025 |
169.468 |
1,84%
|
2,185
|
2,15
|
2,24
|
2,172
|
| 16/01/2025 |
294.960 |
0,46%
|
2,185
|
2,12
|
2,215
|
2,17
|
| 15/01/2025 |
202.899 |
-0,46%
|
2,22
|
2,12
|
2,21
|
2,17
|
| 14/01/2025 |
361.823 |
-1,82%
|
2,22
|
2,11
|
2,2277
|
2,18
|
| 13/01/2025 |
283.009 |
-3,30%
|
2,205
|
2,15
|
2,26
|
2,20
|
| 10/01/2025 |
196.332 |
-0,09%
|
2,205
|
2,175
|
2,278
|
2,27
|
| 09/01/2025 |
391.856 |
2,23%
|
2,205
|
2,13
|
2,27
|
2,27
|
| 08/01/2025 |
391.854 |
1,12%
|
2,205
|
2,13
|
2,29
|
2,29
|
| 07/01/2025 |
393.102 |
-1,35%
|
2,27
|
2,20
|
2,29
|
2,24
|
| 06/01/2025 |
1.323.093 |
5,19%
|
2,00
|
2,14
|
2,356
|
2,23
|
| 03/01/2025 |
691.685 |
7,61%
|
2,00
|
1,97
|
2,13
|
2,12
|
| 02/01/2025 |
461.761 |
4,52%
|
1,91
|
1,86
|
1,9797
|
1,97
|
| 31/12/2024 |
0 |
-0,53%
|
1,88
|
1,85
|
1,92
|
1,88
|
| 30/12/2024 |
468.970 |
2,19%
|
1,90
|
1,84
|
1,9499
|
1,86
|
| 27/12/2024 |
158.099 |
1,97%
|
1,805
|
1,74
|
1,83
|
1,83
|
| 26/12/2024 |
101.272 |
1,12%
|
1,79
|
1,78
|
1,83
|
1,78
|
| 24/12/2024 |
0 |
2,88%
|
1,74
|
1,72
|
1,79
|
1,78
|
| 23/12/2024 |
212.633 |
-0,85%
|
1,74
|
1,69
|
1,7953
|
1,73
|
| 20/12/2024 |
194.586 |
0,29%
|
1,70
|
1,71
|
1,785
|
1,76
|
| 19/12/2024 |
110.885 |
0,59%
|
1,70
|
1,65
|
1,74
|
1,74
|
| 18/12/2024 |
0 |
-1,72%
|
1,68
|
1,63
|
1,77
|
1,71
|
| 17/12/2024 |
192.174 |
-0,86%
|
1,76
|
1,655
|
1,79
|
1,74
|
| 16/12/2024 |
112.512 |
-2,78%
|
1,76
|
1,75
|
1,825
|
1,75
|
| 13/12/2024 |
356.452 |
-0,56%
|
1,80
|
1,75
|
1,8179
|
1,80
|
| 12/12/2024 |
436.167 |
0,04%
|
1,81
|
1,7899
|
1,82
|
1,80
|
| 11/12/2024 |
267.705 |
-1,64%
|
1,815
|
1,78
|
1,83
|
1,80
|
| 10/12/2024 |
380.051 |
3,27%
|
1,78
|
1,76
|
1,83
|
1,83
|
| 09/12/2024 |
448.460 |
4,14%
|
1,725
|
1,71
|
1,77
|
1,76
|
| 06/12/2024 |
308.898 |
3,68%
|
1,66
|
1,64
|
1,70
|
1,69
|
| 05/12/2024 |
132.147 |
0,31%
|
1,625
|
1,6003
|
1,64
|
1,63
|
| 04/12/2024 |
256.445 |
0,00%
|
1,62
|
1,5701
|
1,64
|
1,63
|
| 03/12/2024 |
132.468 |
-2,10%
|
1,65
|
1,6099
|
1,67
|
1,64
|
