Protalix BioTherapeutics Inc (PLX)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
606.508 |
-4,73%
|
1,495
|
1,41
|
1,5426
|
1,41
|
| 10/07/2025 |
311.738 |
-3,27%
|
1,48
|
1,45
|
1,5426
|
1,48
|
| 09/07/2025 |
243.601 |
3,38%
|
1,50
|
1,43
|
1,53
|
1,53
|
| 08/07/2025 |
522.755 |
0,68%
|
1,535
|
1,43
|
1,54
|
1,48
|
| 07/07/2025 |
371.353 |
-4,55%
|
1,52
|
1,455
|
1,56
|
1,47
|
| 04/07/2025 |
214.929 |
2,67%
|
1,515
|
1,485
|
1,545
|
1,54
|
| 03/07/2025 |
214.921 |
2,67%
|
1,46
|
1,45
|
1,55
|
1,535
|
| 02/07/2025 |
247.960 |
2,37%
|
1,47
|
1,45
|
1,52
|
1,50
|
| 01/07/2025 |
233.606 |
0,00%
|
1,58
|
1,43
|
1,60
|
1,48
|
| 30/06/2025 |
516.738 |
-3,90%
|
1,60
|
1,43
|
1,62
|
1,48
|
| 27/06/2025 |
940.841 |
10,00%
|
1,42
|
1,41
|
1,66
|
1,54
|
| 26/06/2025 |
439.673 |
6,38%
|
1,54
|
1,41
|
1,555
|
1,45
|
| 25/06/2025 |
453.234 |
-7,52%
|
1,39
|
1,375
|
1,5599
|
1,41
|
| 24/06/2025 |
580.626 |
13,33%
|
1,38
|
1,32
|
1,54
|
1,53
|
| 23/06/2025 |
544.374 |
-3,21%
|
1,36
|
1,32
|
1,40
|
1,35
|
| 20/06/2025 |
509.449 |
-0,36%
|
1,40
|
1,34
|
1,44
|
1,40
|
| 18/06/2025 |
287.613 |
2,19%
|
1,43
|
1,37
|
1,45
|
1,40
|
| 17/06/2025 |
401.574 |
-4,87%
|
1,48
|
1,3603
|
1,4929
|
1,37
|
| 16/06/2025 |
424.181 |
-4,03%
|
1,48
|
1,43
|
1,4999
|
1,43
|
| 13/06/2025 |
281.018 |
-3,25%
|
1,55
|
1,49
|
1,60
|
1,49
|
| 12/06/2025 |
291.235 |
-1,91%
|
1,60
|
1,51
|
1,65
|
1,54
|
| 11/06/2025 |
280.720 |
-0,63%
|
1,545
|
1,535
|
1,65
|
1,57
|
| 10/06/2025 |
303.576 |
2,60%
|
1,58
|
1,5209
|
1,61
|
1,58
|
| 09/06/2025 |
388.707 |
-2,53%
|
1,59
|
1,5209
|
1,59
|
1,54
|
| 06/06/2025 |
319.669 |
3,95%
|
1,565
|
1,51
|
1,61
|
1,58
|
| 05/06/2025 |
286.772 |
-5,00%
|
1,61
|
1,51
|
1,655
|
1,52
|
| 04/06/2025 |
381.129 |
-0,31%
|
1,58
|
1,5001
|
1,655
|
1,60
|
| 03/06/2025 |
312.603 |
1,27%
|
1,59
|
1,54
|
1,63
|
1,60
|
| 02/06/2025 |
343.664 |
1,94%
|
1,55
|
1,53
|
1,61
|
1,58
|
| 30/05/2025 |
243.146 |
-2,52%
|
1,615
|
1,52
|
1,63
|
1,55
|
| 29/05/2025 |
211.104 |
-1,26%
|
1,57
|
1,54
|
1,645
|
1,59
|
| 28/05/2025 |
698.287 |
2,89%
|
1,65
|
1,54
|
1,66
|
1,59
|
| 27/05/2025 |
762.777 |
-3,70%
|
1,6213
|
1,56
|
1,66
|
1,56
|
| 23/05/2025 |
399.188 |
-1,82%
|
1,68
|
1,60
|
1,7302
|
1,62
|
| 22/05/2025 |
441.062 |
-3,50%
|
1,735
|
1,65
|
1,79
|
1,65
|
| 21/05/2025 |
460.568 |
-0,58%
|
1,70
|
1,645
|
1,79
|
1,71
|
| 20/05/2025 |
444.453 |
2,08%
|
1,68
|
1,62
|
1,72
|
1,72
|
| 19/05/2025 |
372.346 |
0,60%
|
1,70
|
1,62
|
1,70
|
1,68
|
| 16/05/2025 |
484.628 |
-0,90%
|
1,68
|
1,65
|
1,73
|
1,67
|
| 15/05/2025 |
389.247 |
-1,20%
|
1,68
|
1,595
|
1,71
|
1,67
|
| 14/05/2025 |
715.946 |
-0,57%
|
1,48
|
1,47
|
1,71
|
1,67
|
| 13/05/2025 |
1.556.137 |
13,01%
|
1,53
|
1,46
|
1,759
|
1,66
|
| 12/05/2025 |
3.957.176 |
-13,37%
|
1,7702
|
1,46
|
1,80
|
1,46
|
| 09/05/2025 |
3.740.833 |
-40,31%
|
2,88
|
1,72
|
2,9299
|
1,72
|
| 08/05/2025 |
662.328 |
1,76%
|
2,74
|
2,73
|
2,9299
|
2,89
|
| 07/05/2025 |
381.570 |
4,03%
|
2,835
|
2,70
|
2,865
|
2,84
|
| 06/05/2025 |
512.233 |
-3,87%
|
3,01
|
2,70
|
3,00
|
2,73
|
| 05/05/2025 |
567.094 |
-5,33%
|
3,06
|
2,825
|
3,08
|
2,84
|
| 02/05/2025 |
390.472 |
0,00%
|
3,07
|
2,945
|
3,10
|
3,00
|
| 01/05/2025 |
312.627 |
-2,28%
|
2,895
|
2,87
|
3,10
|
3,00
|
| 30/04/2025 |
576.051 |
3,55%
|
2,88
|
2,7604
|
3,10
|
3,07
|
| 29/04/2025 |
400.499 |
3,86%
|
2,92
|
2,76
|
3,02
|
2,96
|
| 28/04/2025 |
439.939 |
0,00%
|
2,85
|
2,76
|
2,92
|
2,85
|
| 25/04/2025 |
523.608 |
-3,06%
|
2,97
|
2,84
|
3,0698
|
2,85
|
| 24/04/2025 |
985.681 |
-1,59%
|
2,695
|
2,69
|
3,05
|
2,94
|
| 23/04/2025 |
1.003.096 |
12,55%
|
2,615
|
2,595
|
2,96
|
2,96
|
| 22/04/2025 |
303.532 |
3,14%
|
2,585
|
2,50
|
2,65
|
2,63
|
| 21/04/2025 |
172.466 |
-2,30%
|
2,53
|
2,50
|
2,61
|
2,55
|
| 17/04/2025 |
232.328 |
0,00%
|
2,585
|
2,545
|
2,64
|
2,61
|
| 16/04/2025 |
342.118 |
-0,76%
|
2,58
|
2,545
|
2,66
|
2,60
|
| 15/04/2025 |
274.004 |
0,00%
|
2,58
|
2,59
|
2,66
|
2,62
|
| 14/04/2025 |
670.658 |
8,71%
|
2,46
|
2,425
|
2,62
|
2,62
|
| 11/04/2025 |
271.250 |
4,33%
|
2,34
|
2,32
|
2,43
|
2,41
|
| 10/04/2025 |
226.552 |
-1,28%
|
2,315
|
2,24
|
2,34
|
2,31
|
| 09/04/2025 |
739.151 |
3,29%
|
2,22
|
2,15
|
2,41
|
2,34
|
| 08/04/2025 |
634.257 |
-2,78%
|
2,405
|
2,24
|
2,48
|
2,28
|
| 07/04/2025 |
387.856 |
-2,09%
|
2,23
|
2,21
|
2,46
|
2,34
|
| 04/04/2025 |
529.183 |
-8,10%
|
2,52
|
2,36
|
2,57
|
2,39
|
| 03/04/2025 |
313.875 |
0,39%
|
2,52
|
2,46
|
2,60
|
2,60
|
| 02/04/2025 |
262.418 |
1,97%
|
2,56
|
2,542
|
2,61
|
2,59
|
| 01/04/2025 |
272.203 |
-0,78%
|
2,53
|
2,50
|
2,585
|
2,54
|
| 31/03/2025 |
333.029 |
-0,78%
|
2,525
|
2,43
|
2,585
|
2,56
|
| 28/03/2025 |
327.369 |
0,00%
|
2,57
|
2,525
|
2,62
|
2,58
|
| 27/03/2025 |
439.898 |
4,44%
|
2,485
|
2,46
|
2,60
|
2,58
|
| 26/03/2025 |
193.788 |
-1,58%
|
2,49
|
2,46
|
2,53
|
2,48
|
| 25/03/2025 |
314.719 |
-2,69%
|
2,595
|
2,52
|
2,66
|
2,53
|
| 24/03/2025 |
645.232 |
4,02%
|
2,595
|
2,53
|
2,66
|
2,60
|
| 21/03/2025 |
379.081 |
5,51%
|
2,245
|
2,30
|
2,49
|
2,49
|
| 20/03/2025 |
272.492 |
4,89%
|
2,245
|
2,25
|
2,40
|
2,36
|
| 19/03/2025 |
396.564 |
-4,26%
|
2,365
|
2,25
|
2,41
|
2,25
|
| 18/03/2025 |
725.945 |
-4,90%
|
2,49
|
2,23
|
2,51
|
2,35
|
| 17/03/2025 |
1.047.562 |
8,08%
|
2,37
|
2,365
|
2,625
|
2,45
|
| 14/03/2025 |
460.620 |
3,23%
|
2,19
|
2,16
|
2,24
|
2,24
|
| 13/03/2025 |
300.470 |
-4,11%
|
2,255
|
2,1309
|
2,27
|
2,17
|
| 12/03/2025 |
245.411 |
-0,89%
|
2,325
|
2,22
|
2,30
|
2,24
|
| 11/03/2025 |
334.839 |
-3,86%
|
2,325
|
2,21
|
2,36
|
2,26
|
| 10/03/2025 |
739.965 |
-1,28%
|
2,34
|
2,295
|
2,3573
|
2,33
|
| 07/03/2025 |
286.324 |
-1,27%
|
2,35
|
2,325
|
2,3693
|
2,34
|
| 06/03/2025 |
394.319 |
0,00%
|
2,345
|
2,3208
|
2,37
|
2,37
|
| 05/03/2025 |
261.820 |
1,94%
|
2,345
|
2,32
|
2,37
|
2,37
|
| 04/03/2025 |
349.733 |
0,43%
|
2,285
|
2,28
|
2,36
|
2,32
|
| 03/03/2025 |
571.924 |
-0,86%
|
2,24
|
2,295
|
2,405
|
2,31
|
| 28/02/2025 |
362.869 |
0,00%
|
2,24
|
2,20
|
2,37
|
2,33
|
| 27/02/2025 |
240.647 |
-2,10%
|
2,37
|
2,275
|
2,38
|
2,33
|
| 26/02/2025 |
314.826 |
0,00%
|
2,38
|
2,335
|
2,40
|
2,38
|
| 25/02/2025 |
364.529 |
1,28%
|
2,44
|
2,32
|
2,405
|
2,38
|
| 24/02/2025 |
169.044 |
-1,26%
|
2,44
|
2,35
|
2,3986
|
2,35
|
| 21/02/2025 |
320.864 |
-1,65%
|
2,44
|
2,36
|
2,46
|
2,39
|
| 20/02/2025 |
333.862 |
-3,00%
|
2,51
|
2,39
|
2,515
|
2,43
|
| 19/02/2025 |
269.622 |
-0,79%
|
2,525
|
2,45
|
2,56
|
2,50
|
