QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,8571562511,051,061,051,1 %
09/07/20241,8871498751,091,081,041,1 %
10/07/20243,704828611,061,121,041,12 %
11/07/20241,786869671,1051,141,091,15 %
12/07/20240,0000001787151,121,141,11011,16 %
15/07/20240,877936501,16731,151,141,1673 %
16/07/20241,3041194121,1551,171,141,17 %
17/07/2024-2,5641110271,1651,121,121,18 %
18/07/2024-0,8931666371,171,091,081,18 %
19/07/20240,826543491,121,11,081,125 %
22/07/20241,8181361281,091,111,0651,12 %
23/07/20243,6041121701,0951,151,0651,16 %
24/07/20240,87817931,131,161,121,18 %
25/07/2024-0,862644441,1451,151,131,18 %
26/07/2024-0,87657541,161,161,131,175 %
29/07/2024-2,586733661,14761,111,111,16 %
30/07/2024-0,901635611,151,081,081,155 %
31/07/20240,0000001331701,1251,081,081,14 %
01/08/2024-1,389860661,11,061,0451,14 %
02/08/2024-0,943867781,111,051,041,11 %
05/08/2024-3,811465071,0310,97981,07 %
06/08/20242572521,021,010,981,07 %
07/08/20241,982150661,01510,99011,1 %
08/08/20244761731,031,040,99011,1 %
09/08/20240,962286441,021,041,01021,06 %
12/08/20240,962900461,0651,051,051,07 %
13/08/2024-0,9521284561,061,041,041,07 %
14/08/2024-10,5772845921,0550,930,82141,07 %
15/08/20242,1721511331,010,950,82141,04 %
16/08/20243,126491480,95850,97120,940,9917 %
19/08/2024-0,124775350,97060,960,95050,9926 %
20/08/2024-0,677532410,97060,9510,950,986 %
21/08/20240,946384160,96790,96990,950,97 %
22/08/2024-3,083700000,96710,93850,92870,97 %
23/08/20243,282735550,960,96770,92870,98 %
26/08/2024-4,9291041640,96860,920,90010,9694 %
27/08/2024-0,935501840,960,91140,90010,9648 %
28/08/2024-1,2511035280,91510,90,890,94 %
29/08/20241,122791270,93220,91010,890,94 %
30/08/20243,74684101109160,910,94420,910,9442 %
03/09/202413,3234421260,981,070,95011,1 %
04/09/2024-5,141111980,981,010,961,1 %
05/09/20240,99571541,061,021,011,069 %
06/09/2024-1,961449501,0410,991,05 %
09/09/202411138760,97131,010,97131,04 %
10/09/20240,99645171,021,020,98951,0399 %
11/09/20241,961594121,011,040,99021,05 %
12/09/20240,9621002381,0151,0611,1 %
13/09/20240,0000001480481,081,051,011,1 %
16/09/20242,857516491,0861,091,061,09 %
17/09/20240,917838861,0651,11,061,12 %
18/09/2024-0,455878291,081,091,081,14 %
19/09/20245,046660981,11,151,091,1599 %
20/09/2024-4,348729541,131,11,11,165 %
23/09/20241,364531771,141,121,091,14 %
24/09/2024-3,571874661,1151,081,081,137 %
25/09/20240,926365201,121,091,071,13 %
26/09/2024-2,294321341,11,071,061,11 %
27/09/2024-1,8691073671,111,051,051,11 %
30/09/2024-3,811370291,051,0211,0698 %
01/10/20242,451455791,051,0511,0698 %
02/10/2024-2,857295731,041,021,0151,05 %
03/10/2024-0,98217781,031,011,011,05 %
04/10/20246,931785001,021,081,011,08 %
07/10/2024-5,5561110511,071,021,011,07 %
08/10/20240,0000001518181,051,020,98611,066 %
09/10/2024-0,49610021,021,010,991,04 %
10/10/20240,99870431,0210,991,02 %
11/10/202481491241,011,080,99021,08 %
14/10/2024-1,852983851,071,061,041,085 %
15/10/20241,887737481,061,081,041,09 %
16/10/20240,926717771,071,091,0421,11 %
17/10/20240,4591060001,081,091,071,11 %
18/10/2024-0,505529021,081,091,07951,105 %
21/10/2024-2,7521100841,10961,061,0591,1096 %
22/10/2024-0,943987901,081,061,011,09 %
23/10/2024-2,83697941,081,021,011,085 %
24/10/20241,471378031,041,031,021,0493 %
25/10/20245,456947341,021,081,0241,09 %
28/10/20245,4441591441,121,131,081,14 %
29/10/20243,982856251,091,171,091,18 %
30/10/20240,855903751,181,171,171,18 %
31/10/20240,385828101,181,171,141,18 %
01/11/20246,412000321,161,251,141,26 %
04/11/20241,9926334811,25351,281,25351,36 %
05/11/20241,1721150651,291,31,261,36 %
06/11/2024-5,769659421,311,221,221,35 %
07/11/2024-4,0981908351,291,161,161,32 %
08/11/20240,4311174371,21,161,161,24 %
11/11/20243,4481509481,171,21,171,2099 %
12/11/20249,5833344271,21,321,181,34 %
13/11/2024-5,6821682691,231,241,2051,35 %
14/11/202412,9039141621,291,411,2251,41 %
15/11/2024-0,7091999191,3051,41,281,41 %
18/11/202418,57110606851,41,661,41,7199 %
19/11/2024-3,0122944851,4251,631,4051,74 %
20/11/20243,3745265831,631,691,581,74 %
21/11/20240,00000013095571,631,661,61,73 %
22/11/20241,8073749601,6951,691,61,77 %
25/11/20240,8882200761,71,711,681,73 %
26/11/2024-0,8772788381,7151,681,651,73 %
27/11/20240,5951150971,711,691,651,73 %
28/11/20242,3811163871,7151,691,681,72 %
29/11/20241,775968631,7211,721,68011,721 %
02/12/2024-2,9071762681,721,671,651,75 %
03/12/2024-2,0961324681,651,641,60991,67 %
04/12/202402564451,621,631,57011,64 %
05/12/20240,3071321471,6251,631,60031,64 %
06/12/20243,6813088981,661,691,641,7 %
09/12/20244,1424484601,7251,761,711,77 %
10/12/20243,2673800511,781,831,761,83 %
11/12/2024-1,6392677051,8151,81,781,83 %
12/12/20240,0444361671,811,81,78991,82 %
13/12/2024-0,5563564521,81,81,751,8179 %
16/12/2024-2,7781125121,761,751,751,825 %
17/12/2024-0,8571921741,761,741,6551,79 %
18/12/2024-1,72401,681,711,631,77 %
19/12/20240,5851108851,71,741,651,74 %
20/12/20240,2871945861,71,761,711,785 %
23/12/2024-0,8522126331,741,731,691,7953 %
24/12/20242,88401,741,781,721,79 %
26/12/20241,1241012721,791,781,781,83 %
27/12/20241,9661580991,8051,831,741,83 %
30/12/20242,1864689701,91,861,841,9499 %
31/12/2024-0,52901,881,881,851,92 %
02/01/20254,5214617611,911,971,861,9797 %
03/01/20257,61469168522,121,972,13 %
06/01/20255,189132309322,232,142,356 %
07/01/2025-1,3453931022,272,242,22,29 %
08/01/20251,1163918542,2052,292,132,29 %
09/01/20252,2323918562,2052,272,132,27 %
10/01/2025-0,0881963322,2052,272,1752,278 %
13/01/2025-3,3042830092,2052,22,152,26 %
14/01/2025-1,8183618232,222,182,112,2277 %
15/01/2025-0,4592028992,222,172,122,21 %
16/01/20250,4612949602,1852,172,122,215 %
17/01/20251,8431694682,1852,1722,152,24 %
20/01/20251,84302,1852,222,152,24 %
21/01/20254,9553535832,232,332,22,345 %
22/01/20251,7172954362,362,372,32,3943 %
23/01/20256,7516249662,362,532,3652,53 %
24/01/2025-2,7673409592,532,462,432,54 %
27/01/2025-9,356879812,442,232,18022,44 %
28/01/20254,7092382742,282,312,2452,34 %
29/01/20252,5971600542,332,372,292,3901 %
30/01/20250,4221498262,332,382,292,405 %
31/01/20252,1011765852,362,432,2952,455 %
03/02/2025-0,4124615032,342,422,3252,465 %
04/02/20254,1325974512,4052,522,392,54 %
05/02/20255,9137142332,4052,672,552,7095 %
06/02/20250,3374918322,732,692,622,76 %
07/02/2025-1,1153579212,732,662,6152,72 %
10/02/2025-4,1354577632,642,552,542,675 %
11/02/2025-1,5694054722,472,512,432,545 %
12/02/20256,3754417382,532,672,492,7 %
13/02/2025-0,3751606072,692,662,622,7299 %
14/02/20251,1281337822,6752,6752,642,69 %
17/02/20251,12802,6752,692,642,69 %
18/02/2025-6,325629702,642,522,512,65 %
19/02/2025-0,7942696222,5252,52,452,56 %
20/02/2025-33338622,512,432,392,515 %
21/02/2025-1,6463208642,442,392,362,46 %
24/02/2025-1,2551690442,442,352,352,3986 %
25/02/20251,2773645292,442,382,322,405 %
26/02/202503148262,382,382,3352,4 %
27/02/2025-2,1012406472,372,332,2752,38 %
28/02/202503628692,242,332,22,37 %
03/03/2025-0,8585719242,242,312,2952,405 %
04/03/20250,4333497332,2852,322,282,36 %
05/03/20251,942618202,3452,372,322,37 %
06/03/202503943192,3452,372,32082,37 %
07/03/2025-1,2662863242,352,342,3252,3693 %
10/03/2025-1,2827399652,342,332,2952,3573 %
11/03/2025-3,8633348392,3252,262,212,36 %
12/03/2025-0,8852454112,3252,242,222,3 %
13/03/2025-4,1073004702,2552,172,13092,27 %
14/03/20253,2264606202,192,242,162,24 %
17/03/20258,0810475622,372,452,3652,625 %
18/03/2025-4,8987259452,492,352,232,51 %
19/03/2025-4,2553965642,3652,252,252,41 %
20/03/20254,8892724922,2452,362,252,4 %
21/03/20255,5083790812,2452,492,32,49 %
24/03/20254,0166452322,5952,62,532,66 %
25/03/2025-2,6923147192,5952,532,522,66 %
26/03/2025-1,5811937882,492,482,462,53 %
27/03/20254,4354398982,4852,582,462,6 %
28/03/202503273692,572,582,5252,62 %
31/03/2025-0,7753330292,5252,562,432,585 %
01/04/2025-0,7812722032,532,542,52,585 %
02/04/20251,9692624182,562,592,5422,61 %
03/04/20250,3863138752,522,62,462,6 %
04/04/2025-8,1045291832,522,392,362,57 %
07/04/2025-2,0923878562,232,342,212,46 %
08/04/2025-2,7786342572,4052,282,242,48 %
09/04/20253,2897391512,222,342,152,41 %
10/04/2025-1,2822265522,3152,312,242,34 %
11/04/20254,3292712502,342,412,322,43 %
14/04/20258,7146706582,462,622,4252,62 %
15/04/20250,00000012740042,582,622,592,66 %
16/04/2025-0,7633421182,582,62,5452,66 %
17/04/20250,00000012323282,5852,612,5452,64 %
21/04/2025-2,2991724662,532,552,52,61 %
22/04/20253,1373035322,5852,632,52,65 %
23/04/202512,54810030962,6152,962,5952,96 %
24/04/2025-1,5889856812,6952,942,693,05 %
25/04/2025-3,0615236082,972,852,843,0698 %
28/04/20250,00000014399392,852,852,762,92 %
29/04/20253,864004992,922,962,763,02 %
30/04/20253,5475760512,883,072,76043,1 %
01/05/2025-2,283126272,89532,873,1 %
02/05/20250,00000013904723,0732,9453,1 %
05/05/2025-5,3335670943,062,842,8253,08 %
06/05/2025-3,8735122333,012,732,73 %
07/05/20254,0293815702,8352,842,72,865 %
08/05/20251,7616623282,742,892,732,9299 %
09/05/2025-40,31137408332,881,721,722,9299 %
12/05/2025-13,37239571761,77021,461,461,8 %
13/05/202513,01415561371,531,661,461,759 %
14/05/2025-0,5727159461,481,671,471,71 %
15/05/2025-1,1983892471,681,671,5951,71 %
16/05/2025-0,8984846281,681,671,651,73 %
19/05/20250,5993723461,71,681,621,7 %
20/05/20252,0834444531,681,721,621,72 %
21/05/2025-0,5814605681,71,711,6451,79 %
22/05/2025-3,5034410621,7351,651,651,79 %
23/05/2025-1,8183991881,681,621,61,7302 %
27/05/2025-3,7047627771,62131,561,561,66 %
28/05/20252,8856982871,651,591,541,66 %
29/05/2025-1,2582111041,571,591,541,645 %
30/05/2025-2,5162431461,6151,551,521,63 %
02/06/20251,9353436641,551,581,531,61 %
03/06/20251,2663126031,591,61,541,63 %
04/06/2025-0,3133811291,581,61,50011,655 %
05/06/2025-52867721,611,521,511,655 %
06/06/20253,9473196691,5651,581,511,61 %
09/06/2025-2,5323887071,591,541,52091,59 %
10/06/20252,5973035761,581,581,52091,61 %
11/06/2025-0,6332807201,5451,571,5351,65 %
12/06/2025-1,9112912351,61,541,511,65 %
13/06/2025-3,2472810181,551,491,491,6 %
16/06/2025-4,0274241811,481,431,431,4999 %
17/06/2025-4,8744015741,481,371,36031,4929 %
18/06/20252,192876131,431,41,371,45 %
20/06/2025-0,3575094491,41,41,341,44 %
23/06/2025-3,2145443741,361,351,321,4 %
24/06/202513,3335806261,381,531,321,54 %
25/06/2025-7,5164532341,391,411,3751,5599 %
26/06/20256,3764396731,541,451,411,555 %
27/06/2025109408411,421,541,411,66 %
30/06/2025-3,8965167381,61,481,431,62 %
01/07/20250,00000012336061,581,481,431,6 %
02/07/20252,3652479601,471,51,451,52 %
03/07/20252,6672149211,461,5351,451,55 %
04/07/20252,6672149291,5151,541,4851,545 %
07/07/2025-4,5453713531,521,471,4551,56 %
08/07/20250,685227551,5351,481,431,54 %
09/07/20253,3782436011,51,531,431,53 %
10/07/2025-3,2683117381,481,481,451,5426 %
11/07/2025-4,736065081,4951,411,411,5426 %
14/07/20250,3551675631,441,421,411,45 %
15/07/2025-2,1135657951,421,381,361,4592 %
16/07/20253,6233283441,431,431,361,45 %
17/07/20254,8953498461,421,51,391,51 %
18/07/2025-3,3332645041,471,451,451,52 %
21/07/20254,8283975881,491,521,471,5905 %
22/07/20253,9472796121,491,581,491,5905 %
23/07/20251,2662936101,5751,61,5251,635 %
24/07/2025-3,1251648141,621,551,551,635 %
25/07/2025-1,9421439451,5951,511,511,5914 %
28/07/2025-0,6622164651,49011,51,481,52 %
29/07/2025-21790521,51,461,461,53 %
30/07/20252,3971284351,481,491,471,52 %
31/07/2025-1,8462129001,461,461,441,52 %
01/08/2025-0,6851256171,40171,451,40171,475 %
04/08/20252,7591379741,45961,51,45961,505 %
05/08/2025-5,2871931781,491,421,421,52 %
06/08/20254,2251237991,431,481,41031,5 %
07/08/20254,0472473281,481,511,481,56 %
08/08/20251,9871290261,51,541,51,5682 %
11/08/20254,5455140891,561,611,521,62 %
12/08/20251,8633208561,611,641,6051,655 %
13/08/2025-1,8295109791,71,611,551,7 %
14/08/2025-5,594971611,551,521,511,6397 %
15/08/2025-2,6323953101,481,481,4541,52 %
18/08/20254,0544125131,52991,541,491,5699 %
19/08/2025-0,9743916921,551,531,46991,55 %
20/08/20251,6341247391,541,571,481,57 %
21/08/20250,6371394731,581,581,5391,59 %
22/08/20255,0633775681,57881,661,56111,66 %
25/08/2025-4,2172834391,661,61,591,66 %
26/08/20250,6254564551,60011,621,581,625 %
27/08/2025-1,2351926691,631,61,581,63 %
28/08/2025-2,52047471,581,551,551,61 %
29/08/20250,00000013492681,5651,551,52011,585 %
02/09/20255,8064230241,581,641,581,68 %
03/09/2025-2,4391736191,661,61,61,68 %
04/09/2025-0,6251657751,61,591,561,605 %
05/09/2025-3,1456724891,63991,541,52011,6399 %
08/09/20253,8964559021,591,581,531,6 %
09/09/20258,8614250701,631,721,591,72 %
10/09/2025-2,0352507281,711,691,681,7291 %
11/09/20252,9591851451,671,741,671,76 %
12/09/20255,1724612441,76011,811,731,845 %
15/09/20255,2498883551,871,911,811,94 %
16/09/20251,5713902891,911,951,871,96 %
17/09/2025-5,1284356021,941,871,851,97 %
18/09/2025-1,072518571,871,861,841,92 %
19/09/20250,8061588891,871,891,861,91 %
22/09/20256,6144330871,892,041,872,04 %
23/09/2025-3,9225840142,051,961,962,12 %
24/09/20255,1024039561,962,061,962,075 %
25/09/2025-0,7281748582,062,041,99012,06 %
26/09/20250,2451931322,042,0622,08 %
29/09/20254,8543038652,12,162,0652,17 %
30/09/20253,0093757052,14992,222,14992,26 %
01/10/20256,3066621162,22,362,22,36 %
02/10/2025-0,8473984242,42,342,32,415 %
03/10/20253,8466488922,342,432,332,52 %
06/10/20256,9967702732,482,62,4652,62 %
07/10/2025-3,8469129832,642,52,472,655 %
08/10/20252,83048692,552,572,532,5989 %
09/10/2025-0,3894999302,55022,562,482,605 %
10/10/2025-7,2276871352,572,362,362,57 %
13/10/20253,8144198892,452,452,362,5 %
14/10/2025-3,8783183532,42,372,312,41 %
15/10/20254,433488182,372,492,372,49 %
16/10/2025-3,6143051352,47982,42,42,55 %
17/10/2025-22,536582421,71,861,6151,9 %
20/10/202514,5168050041,86092,141,822,145 %
21/10/20250,00000012538352,082,142,02342,16 %
22/10/20256,0752479232,082,272,082,27 %
23/10/20251,7622090882,25952,312,2052,325 %
24/10/20252,1653319192,32,362,252,41 %
27/10/20250,8473811412,4192,382,322,445 %
28/10/2025-3,3612070452,422,32,282,45 %
29/10/20253,0437172752,3792,372,222,42 %
30/10/2025-4,432534352,342,262,252,37 %
31/10/20254,8672448002,292,372,242,4 %
03/11/20250,8442780182,42,392,2952,41 %
04/11/2025-1,6741324192,3412,342,282,375 %
05/11/20251,2822047282,342,382,282,395 %
06/11/2025-6,7232181722,34752,222,222,39 %
07/11/2025-2,2522375222,182,192,042,21 %
10/11/2025-2,742949832,212,132,12,215 %
11/11/20250,00000011923192,182,132,0952,1851 %
12/11/20250,4691817632,132,142,10252,17 %
13/11/2025-9,3469211021,9961,931,812,04 %
14/11/2025-3,8863315401,93011,861,721,97 %
17/11/20251,3442912601,841,891,841,92 %
18/11/2025-0,7942444781,781,881,781,93 %
19/11/2025-5,5852336171,861,771,761,8801 %
20/11/2025-1,6953202711,81,741,711,8677 %
21/11/20250,2872842001,711,751,711,79 %
24/11/20250,3661695331,911,751,751,91 %
25/11/20252,2861733611,791,791,71011,815 %
26/11/20252,2354297891,821,831,791,8599 %
28/11/2025-2,7321431331,831,781,781,85 %
01/12/2025-3,6523897041,781,71,71,81 %
02/12/2025-1,7653645831,721,671,651,76 %
03/12/20254,182586671,671,721,651,74 %
04/12/20251,1633088061,65971,751,65971,775 %
05/12/2025-1,1432471331,761,731,711,765 %
08/12/20250,5782029031,741,741,681,775 %
09/12/20250,5751157241,721,751,721,795 %
10/12/20252,8571776551,751,81,731,83 %
11/12/20251,6332861391,851,831,761,85 %
12/12/2025-2,1862272611,811,791,7651,86 %
15/12/2025-1,7261473191,81,741,721,8 %
16/12/20254,0231412211,751,811,741,83 %
17/12/2025-2,7622404341,841,761,741,844 %
18/12/20252,1311824371,731,81,731,805 %
19/12/2025-3,8893962141,81,731,731,84 %
22/12/20253,4685715371,751,791,751,835 %
23/12/2025-2,2356186321,82051,751,7351,9 %
24/12/2025-0,5711837621,761,771,741,8 %
26/12/20252,261816541,77931,811,731,815 %
29/12/2025-1,1054078051,81,791,761,83 %
30/12/2025-2,2352356101,7761,7951,731,8 %
31/12/20253,4483082131,721,81,721,81 %
02/01/2026-3,0563146211,861,741,731,86 %
05/01/20262,2994442051,831,791,76281,83 %
06/01/2026-1,1174682671,81,771,721,8 %
07/01/20260,5652165111,7281,781,7281,8 %
08/01/202612,3621281191,821,782,06 %
09/01/20263,58900742,042,071,992,105 %
12/01/20261,4495111642,12,12,022,1301 %
13/01/2026-3,3382725392,08042,022,012,1297 %
14/01/20261,982767332,022,061,972,085 %
15/01/20260,00000013654012,06482,062,012,1099 %
16/01/2026-1,4562363141,97032,041,97032,09 %
20/01/20260,2452210412,042,052,0012,0691 %
21/01/20260,9763379162,12,071,972,1 %
22/01/20260,9662356992,062,092,062,12 %
23/01/20260,00000011748972,092,082,072,112 %
26/01/2026-1,4424810872,082,062,0352,1 %
27/01/20262,9133337482,072,122,062,13 %
28/01/2026-2,833335942,10082,062,052,13 %
29/01/20260,4853797902,02992,072,0252,09 %
30/01/202613,52716936532,12,342,092,3884 %
02/02/202611,11114008392,40992,62,352,645 %
03/02/2026514179602,67812,732,622,79 %
04/02/20266,22714807442,752,92,722,97 %
05/02/20260,34513731642,852,912,853,025 %
06/02/2026-1,20313934192,892,872,782,93 %
09/02/2026-2,4398901062,83082,82,782,93 %
10/02/2026-3,57112803332,82,72,642,8 %
11/02/20267,96312562242,752,922,752,945 %
12/02/2026-2,0554649682,932,862,8552,93 %
13/02/20263,8466123782,83852,972,813,02 %
17/02/20260,3375255442,9912,982,9453,0194 %
18/02/20260,000000112020512,8472,982,8473,06 %
19/02/20265,70570043733,152,923,165 %
20/02/2026-2,8576700353,153,0633,15 %
23/02/20262,6146108773,093,143,0653,19 %
24/02/2026-4,1414858473,1532,993,16 %
25/02/202614294063,033,033,0153,1 %
26/02/2026-0,4955065553,153,012,943,15 %
27/02/2026-4,3198543193,012,882,80913,01 %
02/03/20265,20810485652,85243,032,7753,045 %
03/03/2026-6,6015310782,932,832,832,98 %
04/03/20260,000000132928632,832,823 %
05/03/2026-1,9439503642,84812,782,662,8497 %
06/03/2026-5,9354746752,892,622,522,89 %
09/03/20269,7338107872,70152,882,6322,895 %
10/03/20260,6943794752,98992,92,882,9899 %
11/03/2026-0,1722515472,98992,892,852,9899 %
12/03/2026-3,462615372,892,792,782,89 %
13/03/20261,4344915842,78992,832,782,88 %
16/03/20261,4135231522,92,872,822,92 %
17/03/2026-2,7874348072,922,792,7852,92 %
18/03/2026-20,60922291232,412,212,07012,439 %
19/03/20260,9058948232,222,232,122,245 %
20/03/2026-3,8126433212,19912,142,112,24 %
23/03/2026-0,7014953272,142,132,122,2 %
24/03/2026-2,8174264102,182,072,032,18 %
25/03/20264,3486992712,072,162,072,18 %
26/03/2026-1,3895753932,212,112,062,21 %
27/03/20261,6594342882,11712,142,092,21 %
30/03/2026-2,3366419892,142,092,0452,14 %
31/03/20264,5454542082,12,172,0952,2 %
01/04/20260,235749972,172,192,172,26 %
02/04/2026-2,0915896852,152,152,07312,16 %
06/04/20262,7913622502,152,212,132,23 %
07/04/2026-0,9052468842,20572,192,142,215 %
08/04/20262,744856522,27222,252,212,2799 %
09/04/202625028482,262,282,1852,3 %
10/04/20260,8772056082,262,32,262,32 %
13/04/2026-0,4351932012,312,292,2892,33 %
14/04/20263,0573922222,32,362,32,38 %
15/04/20260,6364302502,372,382,342,385 %
16/04/2026-3,7824807452,42,32,282,4 %
17/04/20260,872322582,39992,322,292,3999 %
20/04/2026-2,1551968852,32,272,252,3 %
21/04/2026-2,2032448802,272,222,212,299 %
22/04/2026-0,9012652412,242,22,182,24 %
23/04/2026-2,7274871142,222,142,112,225 %
24/04/20261,8692180862,112,182,112,185 %
27/04/2026-0,688255032,192,162,162,195 %
28/04/2026-1,8521316122,152,122,122,1596 %
29/04/20260,00000012318902,122,122,1152,155 %
30/04/20260,9431726722,14452,152,122,165 %
01/05/2026-1,3953490352,142,122,122,17 %
04/05/20260,4721779982,12172,132,122,15 %
05/05/2026-5,63410354952,131,961,9252,1725 %
06/05/20264,0825904622,0482,021,952,07 %
07/05/2026-1,2388025972,051,981,882,05 %
08/05/2026-1,7683761091,99941,941,921,9994 %
11/05/20260,00000012827811,971,941,911,97 %
12/05/2026-2,0623005371,961,911,881,96 %
13/05/20261,04712654761,99931,931,912,17 %
14/05/20263,6274731581,9521,922,055 %
15/05/2026-0,253779391,99921,981,952,025 %
18/05/2026-3,5356067802,08971,911,92,0897 %
19/05/20260,00000014061981,941,91,881,985 %
20/05/20265,7894479831,95442,011,92,03 %
21/05/20261,4935195271,982,031,972,065 %
22/05/20263,4484647022,04942,12,032,12 %
26/05/20261,9054650742,132,142,12,16 %
27/05/2026-0,9355087702,112,122,092,17 %
28/05/2026-0,9434334502,10992,12,12,185 %
29/05/20260,2382342642,09772,112,0752,14 %
01/06/2026-2,373203832,08212,062,052,12 %
02/06/2026-3,1554716222,071,991,9852,07 %
03/06/2026-1,75950596321,961,952 %
04/06/20262,5512800971,932,011,9152,02 %
05/06/2026-0,9953083322,051,991,982,05 %
08/06/2026-1,7593007511,951,961,9452,02 %
09/06/20260,7652220801,971,981,962,025 %
10/06/20260,2532047031,971,971,9552,01 %
11/06/20263,0464144471,992,051,9552,075 %
12/06/20261,9511477842,072,092,032,11 %
15/06/2026-1,1963009302,122,062,0452,135 %
16/06/20260,2431137672,132,062,052,13 %
17/06/2026-1,6992390961,9752,021,9752,075 %
18/06/20269,9018750492,022,1622,225 %
23/06/20261,1572061782,152,172,1322,25 %
24/06/20263,2264665322,22,242,162,29 %
25/06/2026-1,3392091262,242,222,19092,26 %
26/06/20263,8295738942,242,32,2052,34 %
29/06/20261,9572832602,312,352,2562,38 %
30/06/2026-0,8512680042,42,332,312,4 %
01/07/2026-1,0732260552,332,32,262,34 %
02/07/20260,6522348982,33122,322,272,355 %
06/07/2026-0,4312211362,312,32,2952,36 %
07/07/20263,0434716262,272,372,25622,385 %