Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
1.072.816 |
2,90%
|
15,66
|
15,71
|
15,97
|
15,96
|
| 10-08-2022 |
832.630 |
1,61%
|
15,66
|
15,45
|
15,82
|
15,51
|
| 09-08-2022 |
911.438 |
0,99%
|
15,08
|
14,91
|
15,29
|
15,27
|
| 08-08-2022 |
980.878 |
0,47%
|
15,19
|
14,885
|
15,33
|
15,12
|
| 05-08-2022 |
1.520.328 |
0,07%
|
14,93
|
14,86
|
15,38
|
15,05
|
| 04-08-2022 |
1.715.329 |
-3,15%
|
15,70
|
14,775
|
15,755
|
15,05
|
| 03-08-2022 |
1.317.722 |
2,17%
|
15,37
|
15,37
|
15,88
|
15,54
|
| 02-08-2022 |
1.166.853 |
-3,06%
|
15,47
|
15,19
|
15,68
|
15,20
|
| 01-08-2022 |
703.141 |
0,51%
|
15,42
|
15,175
|
15,74
|
15,67
|
| 29-07-2022 |
1.116.023 |
0,97%
|
15,42
|
15,30
|
15,735
|
15,59
|
| 28-07-2022 |
1.202.500 |
2,79%
|
14,92
|
14,835
|
15,46
|
15,45
|
| 27-07-2022 |
1.134.230 |
3,51%
|
14,92
|
14,71
|
15,10
|
15,03
|
| 26-07-2022 |
705.291 |
-2,12%
|
14,75
|
14,47
|
14,83
|
14,525
|
| 25-07-2022 |
1.073.790 |
1,33%
|
14,73
|
14,515
|
15,02
|
14,85
|
| 22-07-2022 |
710.863 |
-1,78%
|
15,01
|
14,525
|
15,09
|
14,655
|
| 21-07-2022 |
602.430 |
-1,26%
|
14,78
|
14,52
|
14,94
|
14,91
|
| 20-07-2022 |
782.342 |
1,11%
|
14,79
|
14,90
|
15,20
|
15,10
|
Por favor leia o