Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/12/2022	973.046	1,12%	11,50	11,40	11,79	11,79
29/12/2022	987.004	3,74%	11,30	11,30	11,77	11,66
28/12/2022	1.218.590	-2,38%	11,71	11,465	11,86	11,49
27/12/2022	1.933.258	1,03%	11,63	11,47	11,819	11,77
23/12/2022	493.736	1,08%	11,24	11,12	11,425	11,3414
22/12/2022	3.290.437	1,17%	11,00	10,92	11,315	11,22
21/12/2022	3.279.950	-6,81%	11,735	11,00	11,77	11,09
20/12/2022	572.771	-0,17%	11,88	11,835	12,065	11,90
19/12/2022	718.740	-0,91%	12,09	11,815	12,16	11,92
16/12/2022	1.250.516	-1,80%	12,06	11,60	12,10	12,03
15/12/2022	849.644	-2,86%	12,40	12,225	12,52	12,25
14/12/2022	1.155.243	-1,10%	12,655	12,47	12,835	12,61
13/12/2022	1.215.970	-0,55%	13,32	12,6703	13,475	12,75
12/12/2022	1.402.464	4,06%	12,33	12,28	12,90	12,82
09/12/2022	1.743.980	1,73%	12,04	11,92	12,50	12,32
08/12/2022	1.560.466	2,11%	12,06	12,025	12,4985	12,11
07/12/2022	2.132.739	-0,75%	11,865	11,845	12,11	11,86