Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
1.006.905 |
1,17%
|
11,10
|
10,93
|
11,20
|
11,20
|
| 23/04/2026 |
2.865.546 |
-0,63%
|
11,08
|
10,895
|
11,28
|
11,07
|
| 22/04/2026 |
1.759.591 |
-0,62%
|
11,40
|
11,025
|
11,40
|
11,14
|
| 21/04/2026 |
1.894.664 |
-3,20%
|
11,59
|
11,18
|
11,78
|
11,21
|
| 20/04/2026 |
1.252.553 |
1,49%
|
11,31
|
11,28
|
11,63
|
11,58
|
| 17/04/2026 |
2.897.408 |
2,06%
|
11,24
|
11,24
|
11,49
|
11,41
|
| 16/04/2026 |
3.139.584 |
-1,46%
|
11,2939
|
11,05
|
11,41
|
11,18
|
| 15/04/2026 |
2.397.857 |
-1,31%
|
11,45
|
11,255
|
11,49
|
11,34
|
| 14/04/2026 |
2.866.699 |
0,54%
|
11,29
|
11,12
|
11,495
|
11,49
|
| 13/04/2026 |
1.511.400 |
-0,09%
|
11,1078
|
10,89
|
11,195
|
11,19
|
| 10/04/2026 |
1.945.384 |
0,18%
|
11,23
|
11,155
|
11,39
|
11,20
|
| 09/04/2026 |
1.818.987 |
2,94%
|
10,77
|
10,765
|
11,285
|
11,18
|
| 08/04/2026 |
2.722.870 |
5,84%
|
10,57
|
10,57
|
10,8882
|
10,87
|
| 07/04/2026 |
2.041.156 |
-1,16%
|
10,16
|
10,14
|
10,415
|
10,27
|
| 06/04/2026 |
2.256.710 |
-0,10%
|
10,48
|
10,25
|
10,48
|
10,39
|
| 02/04/2026 |
1.888.911 |
0,19%
|
10,19
|
10,15
|
10,48
|
10,40
|
| 01/04/2026 |
1.963.047 |
-1,43%
|
10,53
|
10,3201
|
10,595
|
10,38
|
| 31/03/2026 |
1.244.888 |
1,99%
|
10,53
|
10,32
|
10,635
|
10,53
|
| 30/03/2026 |
1.161.772 |
1,34%
|
10,64
|
10,32
|
10,64
|
10,32
|
| 27/03/2026 |
1.101.713 |
-2,75%
|
10,6957
|
10,355
|
10,6957
|
10,43
|
| 26/03/2026 |
1.038.275 |
1,09%
|
10,46
|
10,46
|
10,915
|
10,72
|
| 25/03/2026 |
1.339.442 |
1,83%
|
10,51
|
10,455
|
10,675
|
10,60
|
| 24/03/2026 |
1.388.059 |
-0,29%
|
10,44
|
10,33
|
10,70
|
10,41
|
| 23/03/2026 |
2.236.041 |
1,70%
|
10,27
|
10,27
|
10,76
|
10,44
|
| 20/03/2026 |
1.034.486 |
-2,61%
|
10,43
|
10,1712
|
10,51
|
10,27
|
| 19/03/2026 |
1.036.841 |
0,10%
|
10,50
|
10,33
|
10,58
|
10,52
|
| 18/03/2026 |
873.779 |
0,14%
|
10,45
|
10,37
|
10,7276
|
10,51
|
| 17/03/2026 |
1.234.290 |
0,48%
|
10,64
|
10,43
|
10,84
|
10,49
|
| 16/03/2026 |
1.511.710 |
2,45%
|
10,28
|
10,28
|
10,665
|
10,44
|
| 13/03/2026 |
1.307.782 |
-1,74%
|
10,62
|
10,185
|
10,62
|
10,19
|
| 12/03/2026 |
1.556.973 |
-4,25%
|
10,80
|
10,37
|
10,80
|
10,37
|
| 11/03/2026 |
1.365.380 |
1,12%
|
10,68
|
10,595
|
10,875
|
10,83
|
| 10/03/2026 |
1.647.152 |
0,00%
|
10,70
|
10,53
|
10,925
|
10,71
|
| 09/03/2026 |
1.597.827 |
-1,79%
|
10,45
|
10,34
|
10,805
|
10,71
|
| 06/03/2026 |
1.488.243 |
-3,45%
|
11,10
|
10,695
|
11,11
|
10,91
|
| 05/03/2026 |
2.093.155 |
-1,14%
|
11,44
|
11,115
|
11,44
|
11,30
|
| 04/03/2026 |
1.353.122 |
2,60%
|
11,16
|
11,145
|
11,49
|
11,44
|
| 03/03/2026 |
2.312.242 |
-0,80%
|
10,9452
|
10,68
|
11,28
|
11,15
|
| 02/03/2026 |
2.413.503 |
-0,62%
|
11,31
|
10,81
|
11,325
|
11,24
|
| 27/02/2026 |
1.670.848 |
-3,42%
|
11,71
|
11,21
|
11,71
|
11,31
|
| 26/02/2026 |
1.779.657 |
4,00%
|
11,20
|
11,20
|
11,73
|
11,71
|
| 25/02/2026 |
1.515.695 |
-0,09%
|
11,21
|
11,15
|
11,48
|
11,26
|
| 24/02/2026 |
2.724.185 |
1,53%
|
11,21
|
10,98
|
11,29
|
11,27
|
| 23/02/2026 |
2.452.853 |
-1,33%
|
11,25
|
10,935
|
11,53
|
11,10
|
| 20/02/2026 |
2.269.509 |
-1,49%
|
11,41
|
10,89
|
11,41
|
11,25
|
| 19/02/2026 |
2.614.101 |
-0,09%
|
11,45
|
11,325
|
11,635
|
11,42
|
| 18/02/2026 |
1.429.591 |
-0,35%
|
11,4813
|
11,25
|
11,73
|
11,43
|
| 17/02/2026 |
1.497.649 |
2,41%
|
11,20
|
11,08
|
11,54
|
11,47
|
| 13/02/2026 |
1.747.913 |
-1,93%
|
11,47
|
11,155
|
11,47
|
11,20
|
| 12/02/2026 |
3.966.869 |
-2,31%
|
11,80
|
10,855
|
11,98
|
11,42
|
| 11/02/2026 |
1.290.057 |
-0,64%
|
11,82
|
11,69
|
11,865
|
11,69
|
| 10/02/2026 |
1.360.613 |
2,44%
|
11,42
|
11,42
|
11,815
|
11,77
|
| 09/02/2026 |
855.625 |
-0,35%
|
11,46
|
11,31
|
11,55
|
11,49
|
| 06/02/2026 |
1.205.088 |
3,22%
|
11,33
|
11,14
|
11,585
|
11,5298
|
| 05/02/2026 |
1.736.090 |
-3,29%
|
11,53
|
11,0401
|
11,53
|
11,17
|
| 04/02/2026 |
1.721.890 |
4,34%
|
11,15
|
11,15
|
11,60
|
11,55
|
| 03/02/2026 |
1.070.192 |
1,19%
|
10,94
|
10,93
|
11,245
|
11,07
|
| 02/02/2026 |
1.145.374 |
0,09%
|
10,86
|
10,81
|
11,075
|
10,94
|
| 30/01/2026 |
2.149.801 |
0,28%
|
10,88
|
10,7099
|
11,015
|
10,93
|
| 29/01/2026 |
1.177.045 |
1,58%
|
10,80
|
10,73
|
10,97
|
10,90
|
| 28/01/2026 |
2.934.473 |
-1,20%
|
10,9093
|
10,66
|
11,14
|
10,73
|
| 27/01/2026 |
1.880.386 |
-2,60%
|
11,15
|
10,795
|
11,17
|
10,86
|
| 26/01/2026 |
955.188 |
-1,94%
|
11,38
|
11,11
|
11,38
|
11,15
|
| 23/01/2026 |
1.036.541 |
-1,90%
|
11,68
|
11,27
|
11,68
|
11,37
|
| 22/01/2026 |
1.990.984 |
0,00%
|
11,59
|
11,495
|
11,865
|
11,59
|
| 21/01/2026 |
4.107.787 |
2,75%
|
11,27
|
11,27
|
11,75
|
11,58
|
| 20/01/2026 |
1.821.487 |
-1,31%
|
11,29
|
11,10
|
11,39
|
11,27
|
| 16/01/2026 |
1.612.543 |
-0,61%
|
11,49
|
11,21
|
11,505
|
11,42
|
| 15/01/2026 |
1.658.793 |
2,68%
|
11,20
|
11,195
|
11,555
|
11,49
|
| 14/01/2026 |
1.678.705 |
-2,10%
|
11,43
|
11,08
|
11,47
|
11,19
|
| 13/01/2026 |
4.041.055 |
0,26%
|
11,46
|
11,26
|
11,61
|
11,43
|
| 12/01/2026 |
2.354.653 |
-0,70%
|
11,40
|
11,21
|
11,44
|
11,40
|
| 09/01/2026 |
2.514.339 |
2,96%
|
11,24
|
11,16
|
11,49
|
11,48
|
| 08/01/2026 |
2.239.367 |
4,60%
|
10,574
|
10,574
|
11,34
|
11,15
|
| 07/01/2026 |
2.031.656 |
-1,57%
|
10,85
|
10,4635
|
10,89
|
10,66
|
| 06/01/2026 |
2.292.871 |
2,46%
|
10,6896
|
10,51
|
10,86
|
10,83
|
| 05/01/2026 |
2.441.439 |
-1,86%
|
10,77
|
10,57
|
10,89
|
10,57
|
| 02/01/2026 |
1.101.091 |
2,96%
|
10,52
|
10,36
|
10,911
|
10,77
|
| 31/12/2025 |
1.162.085 |
-0,95%
|
10,56
|
10,41
|
10,593
|
10,46
|
| 30/12/2025 |
1.067.791 |
-0,09%
|
10,8994
|
10,44
|
10,8994
|
10,44
|
| 29/12/2025 |
1.566.592 |
-0,19%
|
10,85
|
10,77
|
10,89
|
10,82
|
| 26/12/2025 |
762.568 |
-0,28%
|
10,9091
|
10,7538
|
10,93
|
10,84
|
| 24/12/2025 |
1.016.451 |
1,03%
|
10,76
|
10,68
|
10,94
|
10,87
|
| 23/12/2025 |
1.114.697 |
-0,93%
|
10,8253
|
10,635
|
10,8253
|
10,69
|
| 22/12/2025 |
993.804 |
-1,19%
|
10,97
|
10,77
|
11,02
|
10,79
|
| 19/12/2025 |
1.857.852 |
0,74%
|
10,90
|
10,74
|
11,00
|
10,92
|
| 18/12/2025 |
966.079 |
-1,01%
|
11,23
|
10,75
|
11,23
|
10,84
|
| 17/12/2025 |
1.094.725 |
1,30%
|
10,95
|
10,81
|
11,04
|
10,95
|
| 16/12/2025 |
904.105 |
-1,82%
|
10,9157
|
10,685
|
10,96
|
10,81
|
| 15/12/2025 |
1.096.726 |
1,20%
|
10,9997
|
10,655
|
11,03
|
11,01
|
| 12/12/2025 |
1.637.958 |
0,74%
|
10,80
|
10,73
|
10,93
|
10,88
|
| 11/12/2025 |
1.585.076 |
-0,83%
|
10,93
|
10,78
|
11,125
|
10,80
|
| 10/12/2025 |
3.399.154 |
2,25%
|
10,70
|
10,58
|
11,025
|
10,90
|
| 09/12/2025 |
1.453.156 |
3,90%
|
10,26
|
10,26
|
10,715
|
10,66
|
| 08/12/2025 |
2.003.803 |
-2,56%
|
10,55
|
10,17
|
10,56
|
10,26
|
| 05/12/2025 |
1.349.181 |
0,48%
|
10,52
|
10,38
|
10,66
|
10,53
|
| 04/12/2025 |
2.034.127 |
-1,96%
|
10,6656
|
10,4212
|
10,68
|
10,48
|
| 03/12/2025 |
1.544.403 |
1,14%
|
10,62
|
10,545
|
10,77
|
10,69
|
| 02/12/2025 |
1.884.987 |
-0,47%
|
10,71
|
10,438
|
10,71
|
10,57
|
| 01/12/2025 |
1.248.417 |
-2,13%
|
10,65
|
10,585
|
10,85
|
10,62
|
