Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
1.205.088 |
3,22%
|
11,33
|
11,14
|
11,585
|
11,5298
|
| 05/02/2026 |
1.736.090 |
-3,29%
|
11,53
|
11,0401
|
11,53
|
11,17
|
| 04/02/2026 |
1.721.890 |
4,34%
|
11,15
|
11,15
|
11,60
|
11,55
|
| 03/02/2026 |
1.070.192 |
1,19%
|
10,94
|
10,93
|
11,245
|
11,07
|
| 02/02/2026 |
1.145.374 |
0,09%
|
10,86
|
10,81
|
11,075
|
10,94
|
| 30/01/2026 |
2.149.801 |
0,28%
|
10,88
|
10,7099
|
11,015
|
10,93
|
| 29/01/2026 |
1.177.045 |
1,58%
|
10,80
|
10,73
|
10,97
|
10,90
|
| 28/01/2026 |
2.934.473 |
-1,20%
|
10,9093
|
10,66
|
11,14
|
10,73
|
| 27/01/2026 |
1.880.386 |
-2,60%
|
11,15
|
10,795
|
11,17
|
10,86
|
| 26/01/2026 |
955.188 |
-1,94%
|
11,38
|
11,11
|
11,38
|
11,15
|
| 23/01/2026 |
1.036.541 |
-1,90%
|
11,68
|
11,27
|
11,68
|
11,37
|
| 22/01/2026 |
1.990.984 |
0,00%
|
11,59
|
11,495
|
11,865
|
11,59
|
| 21/01/2026 |
4.107.787 |
2,75%
|
11,27
|
11,27
|
11,75
|
11,58
|
| 20/01/2026 |
1.821.487 |
-1,31%
|
11,29
|
11,10
|
11,39
|
11,27
|
| 16/01/2026 |
1.612.543 |
-0,61%
|
11,49
|
11,21
|
11,505
|
11,42
|
| 15/01/2026 |
1.658.793 |
2,68%
|
11,20
|
11,195
|
11,555
|
11,49
|
| 14/01/2026 |
1.678.705 |
-2,10%
|
11,43
|
11,08
|
11,47
|
11,19
|
| 13/01/2026 |
4.041.055 |
0,26%
|
11,46
|
11,26
|
11,61
|
11,43
|
| 12/01/2026 |
2.354.653 |
-0,70%
|
11,40
|
11,21
|
11,44
|
11,40
|
| 09/01/2026 |
2.514.339 |
2,96%
|
11,24
|
11,16
|
11,49
|
11,48
|
| 08/01/2026 |
2.239.367 |
4,60%
|
10,574
|
10,574
|
11,34
|
11,15
|
| 07/01/2026 |
2.031.656 |
-1,57%
|
10,85
|
10,4635
|
10,89
|
10,66
|
| 06/01/2026 |
2.292.871 |
2,46%
|
10,6896
|
10,51
|
10,86
|
10,83
|
| 05/01/2026 |
2.441.439 |
-1,86%
|
10,77
|
10,57
|
10,89
|
10,57
|
| 02/01/2026 |
1.101.091 |
2,96%
|
10,52
|
10,36
|
10,911
|
10,77
|
| 31/12/2025 |
1.162.085 |
-0,95%
|
10,56
|
10,41
|
10,593
|
10,46
|
| 30/12/2025 |
1.067.791 |
-0,09%
|
10,8994
|
10,44
|
10,8994
|
10,44
|
| 29/12/2025 |
1.566.592 |
-0,19%
|
10,85
|
10,77
|
10,89
|
10,82
|
| 26/12/2025 |
762.568 |
-0,28%
|
10,9091
|
10,7538
|
10,93
|
10,84
|
| 24/12/2025 |
1.016.451 |
1,03%
|
10,76
|
10,68
|
10,94
|
10,87
|
| 23/12/2025 |
1.114.697 |
-0,93%
|
10,8253
|
10,635
|
10,8253
|
10,69
|
| 22/12/2025 |
993.804 |
-1,19%
|
10,97
|
10,77
|
11,02
|
10,79
|
| 19/12/2025 |
1.857.852 |
0,74%
|
10,90
|
10,74
|
11,00
|
10,92
|
| 18/12/2025 |
966.079 |
-1,01%
|
11,23
|
10,75
|
11,23
|
10,84
|
| 17/12/2025 |
1.094.725 |
1,30%
|
10,95
|
10,81
|
11,04
|
10,95
|
| 16/12/2025 |
904.105 |
-1,82%
|
10,9157
|
10,685
|
10,96
|
10,81
|
| 15/12/2025 |
1.096.726 |
1,20%
|
10,9997
|
10,655
|
11,03
|
11,01
|
| 12/12/2025 |
1.637.958 |
0,74%
|
10,80
|
10,73
|
10,93
|
10,88
|
| 11/12/2025 |
1.585.076 |
-0,83%
|
10,93
|
10,78
|
11,125
|
10,80
|
| 10/12/2025 |
3.399.154 |
2,25%
|
10,70
|
10,58
|
11,025
|
10,90
|
| 09/12/2025 |
1.453.156 |
3,90%
|
10,26
|
10,26
|
10,715
|
10,66
|
| 08/12/2025 |
2.003.803 |
-2,56%
|
10,55
|
10,17
|
10,56
|
10,26
|
| 05/12/2025 |
1.349.181 |
0,48%
|
10,52
|
10,38
|
10,66
|
10,53
|
| 04/12/2025 |
2.034.127 |
-1,96%
|
10,6656
|
10,4212
|
10,68
|
10,48
|
| 03/12/2025 |
1.544.403 |
1,14%
|
10,62
|
10,545
|
10,77
|
10,69
|
| 02/12/2025 |
1.884.987 |
-0,47%
|
10,71
|
10,438
|
10,71
|
10,57
|
| 01/12/2025 |
1.248.417 |
-2,13%
|
10,65
|
10,585
|
10,85
|
10,62
|
| 28/11/2025 |
349.119 |
-0,37%
|
10,83
|
10,75
|
10,92
|
10,82
|
| 26/11/2025 |
783.785 |
0,00%
|
10,9381
|
10,785
|
10,985
|
10,83
|
| 25/11/2025 |
1.072.072 |
3,05%
|
10,55
|
10,55
|
10,91
|
10,83
|
| 24/11/2025 |
1.264.220 |
0,19%
|
10,60
|
10,385
|
10,60
|
10,51
|
| 21/11/2025 |
2.028.653 |
6,45%
|
9,93
|
9,90
|
10,575
|
10,49
|
| 20/11/2025 |
1.986.094 |
-1,89%
|
10,21
|
9,84
|
10,295
|
9,84
|
| 19/11/2025 |
1.158.561 |
-1,54%
|
10,18
|
10,02
|
10,25
|
10,03
|
| 18/11/2025 |
1.506.525 |
0,54%
|
10,10
|
10,02
|
10,27
|
10,19
|
| 17/11/2025 |
1.267.445 |
-2,87%
|
10,49
|
10,025
|
10,49
|
10,14
|
| 14/11/2025 |
1.328.186 |
-0,10%
|
10,46
|
10,24
|
11,16
|
10,45
|
| 13/11/2025 |
910.622 |
-2,57%
|
10,6687
|
10,425
|
10,76
|
10,46
|
| 12/11/2025 |
1.061.529 |
1,04%
|
10,65
|
10,63
|
10,94
|
10,72
|
| 11/11/2025 |
1.060.042 |
-1,49%
|
10,81
|
10,60
|
10,87
|
10,61
|
| 10/11/2025 |
1.392.355 |
0,84%
|
10,68
|
10,63
|
10,86
|
10,77
|
| 07/11/2025 |
1.864.772 |
4,95%
|
10,1699
|
10,00
|
10,68
|
10,68
|
| 06/11/2025 |
2.112.815 |
0,74%
|
10,23
|
10,075
|
10,32
|
10,16
|
| 05/11/2025 |
1.960.667 |
1,20%
|
10,06
|
9,90
|
10,2663
|
10,09
|
| 04/11/2025 |
2.873.235 |
-2,50%
|
10,06
|
9,89
|
10,17
|
9,97
|
| 03/11/2025 |
2.900.260 |
-0,68%
|
10,26
|
10,02
|
10,43
|
10,22
|
| 31/10/2025 |
5.242.183 |
-4,15%
|
10,40
|
9,8814
|
10,54
|
10,29
|
| 30/10/2025 |
2.904.690 |
-2,11%
|
10,90
|
10,705
|
11,16
|
10,73
|
| 29/10/2025 |
1.087.577 |
-0,81%
|
11,07
|
10,93
|
11,23
|
10,97
|
| 28/10/2025 |
2.034.339 |
-1,95%
|
11,2812
|
10,99
|
11,3485
|
11,06
|
| 27/10/2025 |
2.182.333 |
2,08%
|
11,27
|
11,09
|
11,52
|
11,28
|
| 24/10/2025 |
1.521.668 |
-0,99%
|
11,29
|
11,04
|
11,31
|
11,05
|
| 23/10/2025 |
1.102.586 |
-1,06%
|
11,25
|
11,095
|
11,39
|
11,16
|
| 22/10/2025 |
1.491.375 |
2,45%
|
11,01
|
10,98
|
11,385
|
11,28
|
| 21/10/2025 |
1.337.388 |
1,20%
|
10,92
|
10,845
|
11,31
|
11,01
|
| 20/10/2025 |
1.000.344 |
0,65%
|
10,91
|
10,745
|
10,96
|
10,88
|
| 17/10/2025 |
858.263 |
-0,64%
|
10,85
|
10,7402
|
10,99
|
10,81
|
| 16/10/2025 |
1.012.308 |
-1,72%
|
11,0389
|
10,79
|
11,13
|
10,88
|
| 15/10/2025 |
1.037.048 |
0,14%
|
11,11
|
10,985
|
11,215
|
11,07
|
| 14/10/2025 |
1.075.241 |
2,41%
|
10,69
|
10,585
|
11,13
|
11,06
|
| 13/10/2025 |
1.282.985 |
3,05%
|
10,6304
|
10,51
|
10,84
|
10,80
|
| 10/10/2025 |
2.089.159 |
-2,56%
|
10,80
|
10,425
|
10,86
|
10,48
|
| 09/10/2025 |
1.648.328 |
-0,65%
|
10,82
|
10,61
|
10,945
|
10,75
|
| 08/10/2025 |
1.366.794 |
0,09%
|
10,8777
|
10,73
|
11,03
|
10,82
|
| 07/10/2025 |
1.540.480 |
-0,83%
|
10,96
|
10,80
|
11,025
|
10,81
|
| 06/10/2025 |
1.468.876 |
-1,71%
|
11,11
|
10,90
|
11,15
|
10,90
|
| 03/10/2025 |
1.586.934 |
0,00%
|
11,1583
|
11,005
|
11,3263
|
11,09
|
| 02/10/2025 |
1.501.261 |
0,54%
|
11,06
|
10,995
|
11,205
|
11,09
|
| 01/10/2025 |
2.004.372 |
-0,45%
|
11,09
|
10,90
|
11,125
|
11,03
|
| 30/09/2025 |
1.952.473 |
-1,91%
|
11,29
|
10,95
|
11,29
|
11,08
|
| 29/09/2025 |
1.549.990 |
-0,17%
|
11,60
|
11,27
|
11,60
|
11,27
|
| 26/09/2025 |
1.749.693 |
2,17%
|
11,29
|
11,28
|
11,58
|
11,52
|
| 25/09/2025 |
1.453.680 |
-2,25%
|
11,42
|
11,26
|
11,4999
|
11,29
|
| 24/09/2025 |
1.749.288 |
-0,73%
|
11,65
|
11,505
|
11,76
|
11,56
|
| 23/09/2025 |
970.754 |
0,17%
|
11,63
|
11,59
|
11,83
|
11,65
|
| 22/09/2025 |
988.275 |
-2,88%
|
12,00
|
11,63
|
12,05
|
11,63
|
| 19/09/2025 |
1.145.787 |
-1,03%
|
12,20
|
11,92
|
12,20
|
11,98
|
| 18/09/2025 |
1.298.361 |
1,38%
|
12,02
|
12,00
|
12,39
|
12,13
|
| 17/09/2025 |
1.305.163 |
-0,91%
|
12,16
|
11,875
|
12,36
|
11,98
|
| 16/09/2025 |
1.535.782 |
0,21%
|
12,1356
|
11,835
|
12,18
|
12,09
|
