Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 27/11/2024 |
702.180 |
1,30%
|
15,47
|
15,334
|
15,635
|
15,56
|
| 26/11/2024 |
565.438 |
-0,90%
|
15,30
|
15,24
|
15,625
|
15,36
|
| 25/11/2024 |
1.193.007 |
2,99%
|
15,25
|
15,11
|
15,625
|
15,50
|
| 22/11/2024 |
951.005 |
2,52%
|
14,22
|
14,22
|
15,205
|
15,05
|
| 21/11/2024 |
948.466 |
3,38%
|
14,235
|
14,11
|
14,78
|
14,68
|
| 20/11/2024 |
755.771 |
-0,70%
|
14,11
|
14,025
|
14,39
|
14,20
|
| 19/11/2024 |
988.336 |
0,14%
|
14,49
|
14,025
|
14,52
|
14,30
|
| 18/11/2024 |
675.864 |
-1,45%
|
14,49
|
14,275
|
14,52
|
14,28
|
| 15/11/2024 |
1.120.016 |
-1,43%
|
15,24
|
14,385
|
15,415
|
14,49
|
| 14/11/2024 |
1.429.958 |
-2,71%
|
15,14
|
14,68
|
15,415
|
14,70
|
| 13/11/2024 |
1.225.402 |
0,13%
|
14,84
|
14,74
|
15,26
|
15,11
|
| 12/11/2024 |
1.622.415 |
0,80%
|
14,66
|
14,51
|
15,235
|
15,09
|
| 11/11/2024 |
936.641 |
1,77%
|
14,81
|
14,51
|
15,165
|
14,97
|
| 08/11/2024 |
1.242.058 |
0,00%
|
14,925
|
14,3751
|
15,02
|
14,71
|
| 07/11/2024 |
1.698.497 |
-1,87%
|
15,30
|
14,5388
|
15,35
|
14,71
|
| 06/11/2024 |
2.569.811 |
5,05%
|
14,00
|
13,97
|
15,35
|
14,99
|
| 05/11/2024 |
1.321.601 |
%
|
14,00
|
13,97
|
14,345
|
14,27
|
| 04/11/2024 |
3.052.789 |
%
|
13,90
|
13,82
|
14,44
|
14,15
|
| 01/11/2024 |
1.198.709 |
%
|
13,90
|
13,84
|
14,24
|
13,84
|
| 31/10/2024 |
2.505.849 |
%
|
13,98
|
13,76
|
14,195
|
13,89
|
| 30/10/2024 |
2.550.171 |
%
|
14,09
|
13,73
|
14,505
|
14,06
|
| 29/10/2024 |
1.474.550 |
%
|
13,85
|
13,7951
|
14,1075
|
14,05
|
| 28/10/2024 |
1.235.423 |
%
|
14,04
|
13,94
|
14,165
|
13,96
|
| 25/10/2024 |
1.854.601 |
%
|
13,99
|
13,835
|
14,02
|
13,89
|
| 24/10/2024 |
1.127.274 |
%
|
13,715
|
13,625
|
13,905
|
13,86
|
| 23/10/2024 |
1.236.367 |
%
|
13,91
|
13,59
|
13,90
|
13,67
|
| 22/10/2024 |
1.971.883 |
%
|
13,91
|
13,81
|
14,10
|
13,98
|
| 21/10/2024 |
1.532.957 |
%
|
13,96
|
13,90
|
14,1793
|
13,96
|
| 18/10/2024 |
1.249.041 |
%
|
14,275
|
13,885
|
14,18
|
13,99
|
| 17/10/2024 |
1.158.583 |
%
|
14,275
|
14,04
|
14,34
|
14,10
|
| 16/10/2024 |
894.392 |
%
|
14,42
|
14,23
|
14,49
|
14,24
|
| 15/10/2024 |
726.672 |
%
|
14,42
|
14,33
|
14,72
|
14,35
|
| 14/10/2024 |
676.311 |
%
|
14,39
|
14,31
|
14,55
|
14,45
|
| 11/10/2024 |
1.130.788 |
%
|
14,39
|
14,175
|
14,545
|
14,52
|
| 10/10/2024 |
821.636 |
%
|
14,18
|
14,103
|
14,29
|
14,29
|
| 09/10/2024 |
1.122.017 |
%
|
14,12
|
13,59
|
14,175
|
14,17
|
| 08/10/2024 |
1.104.422 |
%
|
14,10
|
13,59
|
14,175
|
14,17
|
| 07/10/2024 |
1.175.148 |
%
|
14,39
|
14,0802
|
14,53
|
14,12
|
| 04/10/2024 |
947.721 |
%
|
14,015
|
14,23
|
14,485
|
14,44
|
| 03/10/2024 |
922.092 |
%
|
14,015
|
13,78
|
14,055
|
14,04
|
| 02/10/2024 |
2.328.859 |
%
|
14,04
|
13,9499
|
14,265
|
14,10
|
| 01/10/2024 |
1.137.785 |
%
|
14,52
|
13,83
|
14,175
|
14,11
|
| 30/09/2024 |
1.512.442 |
%
|
14,52
|
14,035
|
14,56
|
14,10
|
| 27/09/2024 |
1.302.650 |
%
|
14,97
|
14,48
|
14,88
|
14,77
|
| 26/09/2024 |
1.297.983 |
%
|
14,58
|
14,48
|
14,88
|
14,77
|
| 25/09/2024 |
1.602.038 |
%
|
15,155
|
15,03
|
15,40
|
15,09
|
| 24/09/2024 |
1.489.123 |
%
|
15,25
|
15,03
|
15,40
|
15,17
|
| 23/09/2024 |
1.075.363 |
%
|
15,68
|
15,17
|
16,42
|
15,26
|
| 20/09/2024 |
1.194.298 |
%
|
15,02
|
15,16
|
15,66
|
15,60
|
| 19/09/2024 |
1.877.328 |
%
|
15,02
|
14,97
|
15,705
|
15,70
|
| 18/09/2024 |
1.812.900 |
%
|
14,27
|
14,315
|
14,87
|
14,65
|
| 17/09/2024 |
1.063.118 |
%
|
14,27
|
14,26
|
14,55
|
14,38
|
| 16/09/2024 |
967.241 |
%
|
14,11
|
13,96
|
14,20
|
14,08
|
| 13/09/2024 |
1.048.102 |
%
|
13,70
|
13,82
|
14,075
|
14,04
|
| 12/09/2024 |
1.461.726 |
%
|
13,70
|
13,555
|
13,82
|
13,78
|
| 11/09/2024 |
2.020.441 |
%
|
14,07
|
13,63
|
14,87
|
13,66
|
| 10/09/2024 |
1.998.176 |
%
|
14,13
|
13,63
|
14,87
|
13,78
|
| 09/09/2024 |
1.233.730 |
%
|
14,13
|
14,01
|
14,265
|
14,08
|
| 06/09/2024 |
986.666 |
%
|
14,25
|
14,255
|
14,56
|
14,30
|
| 05/09/2024 |
918.839 |
%
|
14,49
|
14,255
|
14,56
|
14,27
|
| 04/09/2024 |
1.145.244 |
%
|
15,21
|
14,385
|
14,85
|
14,44
|
| 03/09/2024 |
1.050.856 |
%
|
15,21
|
14,695
|
15,195
|
14,7201
|
| 30/08/2024 |
951.336 |
%
|
15,195
|
15,02
|
15,35
|
15,28
|
| 29/08/2024 |
701.200 |
%
|
14,98
|
14,93
|
15,255
|
15,10
|
| 28/08/2024 |
1.023.218 |
%
|
14,82
|
14,84
|
15,12
|
14,99
|
| 27/08/2024 |
449.800 |
%
|
14,86
|
14,95
|
15,34
|
14,95
|
| 26/08/2024 |
447.108 |
%
|
15,30
|
14,95
|
15,34
|
14,99
|
| 23/08/2024 |
662.484 |
%
|
14,99
|
14,905
|
15,31
|
15,15
|
| 22/08/2024 |
996.281 |
%
|
14,48
|
14,42
|
14,85
|
14,47
|
| 21/08/2024 |
989.387 |
%
|
14,48
|
14,42
|
14,84
|
14,82
|
| 20/08/2024 |
777.622 |
%
|
14,55
|
14,32
|
14,5906
|
14,33
|
| 19/08/2024 |
529.331 |
%
|
14,34
|
14,32
|
14,665
|
14,64
|
| 16/08/2024 |
1.136.806 |
%
|
14,215
|
14,07
|
14,43
|
14,65
|
| 15/08/2024 |
1.133.156 |
%
|
13,85
|
14,07
|
14,43
|
14,30
|
| 14/08/2024 |
820.479 |
%
|
13,85
|
13,805
|
13,99
|
13,94
|
| 13/08/2024 |
899.961 |
%
|
13,85
|
13,66
|
13,95
|
13,92
|
| 12/08/2024 |
872.708 |
%
|
14,07
|
13,77
|
14,13
|
13,80
|
| 09/08/2024 |
906.313 |
%
|
13,87
|
13,735
|
14,135
|
14,05
|
| 08/08/2024 |
1.401.402 |
%
|
13,85
|
13,79
|
14,055
|
13,85
|
| 07/08/2024 |
1.576.978 |
%
|
13,65
|
13,63
|
14,02
|
13,63
|
| 06/08/2024 |
1.430.691 |
%
|
13,65
|
13,59
|
14,02
|
13,80
|
| 05/08/2024 |
2.083.729 |
%
|
13,48
|
13,245
|
13,925
|
13,65
|
| 02/08/2024 |
1.745.497 |
%
|
14,53
|
13,93
|
14,53
|
14,25
|
| 01/08/2024 |
1.939.568 |
%
|
15,19
|
14,685
|
15,74
|
14,75
|
| 31/07/2024 |
884.935 |
%
|
15,10
|
15,085
|
15,44
|
15,46
|
| 30/07/2024 |
867.500 |
%
|
15,26
|
15,085
|
15,44
|
15,13
|
| 29/07/2024 |
1.001.781 |
%
|
14,97
|
14,91
|
15,29
|
15,17
|
| 26/07/2024 |
2.348.437 |
%
|
14,70
|
14,165
|
14,735
|
14,52
|
| 25/07/2024 |
2.337.171 |
%
|
14,46
|
14,165
|
14,735
|
14,52
|
| 24/07/2024 |
1.201.242 |
%
|
15,04
|
14,455
|
15,11
|
14,46
|
| 23/07/2024 |
1.158.106 |
%
|
14,91
|
14,86
|
15,28
|
15,12
|
| 22/07/2024 |
1.077.648 |
%
|
14,82
|
14,65
|
15,07
|
15,01
|
| 19/07/2024 |
579.942 |
%
|
14,73
|
14,49
|
14,915
|
14,82
|
| 18/07/2024 |
923.085 |
%
|
15,10
|
14,6237
|
15,32
|
14,74
|
| 17/07/2024 |
1.326.343 |
%
|
14,96
|
14,92
|
15,58
|
15,22
|
| 16/07/2024 |
1.874.990 |
%
|
14,65
|
14,68
|
15,21
|
15,08
|
| 15/07/2024 |
1.083.100 |
%
|
14,65
|
14,64
|
14,87
|
14,83
|
| 12/07/2024 |
1.361.424 |
%
|
14,64
|
14,465
|
14,83
|
14,62
|
| 11/07/2024 |
2.153.051 |
%
|
14,64
|
14,16
|
14,64
|
14,32
|
| 10/07/2024 |
1.222.360 |
%
|
14,35
|
14,22
|
14,51
|
14,31
|
