Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 13/02/2025 |
1.105.875 |
0,47%
|
12,70
|
12,56
|
12,80
|
12,77
|
| 12/02/2025 |
1.582.793 |
-1,85%
|
12,82
|
12,60
|
12,78
|
12,71
|
| 11/02/2025 |
2.130.049 |
0,08%
|
12,82
|
12,73
|
12,98
|
12,95
|
| 10/02/2025 |
1.756.944 |
-1,90%
|
13,21
|
12,84
|
13,21
|
12,94
|
| 07/02/2025 |
801.183 |
0,00%
|
13,18
|
13,02
|
13,295
|
13,19
|
| 06/02/2025 |
1.056.567 |
1,00%
|
13,15
|
13,12
|
13,28
|
13,19
|
| 05/02/2025 |
950.904 |
-0,31%
|
13,00
|
13,00
|
13,15
|
13,06
|
| 04/02/2025 |
978.255 |
0,00%
|
13,08
|
12,9501
|
13,215
|
13,10
|
| 03/02/2025 |
1.895.079 |
-2,89%
|
13,54
|
12,80
|
13,2019
|
13,10
|
| 31/01/2025 |
2.340.298 |
0,07%
|
13,52
|
13,465
|
13,725
|
13,49
|
| 30/01/2025 |
2.054.036 |
0,97%
|
13,66
|
13,38
|
13,66
|
13,48
|
| 29/01/2025 |
1.937.167 |
-2,13%
|
13,71
|
13,30
|
13,70
|
13,35
|
| 28/01/2025 |
1.839.506 |
-0,66%
|
13,71
|
13,56
|
13,89
|
13,64
|
| 27/01/2025 |
1.768.987 |
1,86%
|
13,40
|
13,385
|
13,815
|
13,73
|
| 24/01/2025 |
1.367.030 |
-2,18%
|
13,72
|
13,415
|
13,75
|
13,48
|
| 23/01/2025 |
1.231.682 |
0,36%
|
13,63
|
13,60
|
13,8175
|
13,78
|
| 22/01/2025 |
1.455.512 |
-0,22%
|
13,69
|
13,60
|
13,78
|
13,73
|
| 21/01/2025 |
1.018.974 |
1,03%
|
13,75
|
13,62
|
13,83
|
13,76
|
| 20/01/2025 |
504.999 |
0,00%
|
13,74
|
13,58
|
13,80
|
13,62
|
| 17/01/2025 |
937.312 |
0,15%
|
13,81
|
13,58
|
13,805
|
13,63
|
| 16/01/2025 |
1.395.035 |
-1,45%
|
14,08
|
13,565
|
13,93
|
13,60
|
| 15/01/2025 |
1.108.321 |
4,23%
|
13,89
|
13,78
|
13,95
|
13,80
|
| 14/01/2025 |
1.374.390 |
0,07%
|
13,65
|
13,64
|
13,95
|
13,71
|
| 13/01/2025 |
1.468.173 |
-0,44%
|
13,24
|
13,59
|
13,765
|
13,70
|
| 09/01/2025 |
1.777.055 |
0,49%
|
13,49
|
13,30
|
13,76
|
13,76
|
| 08/01/2025 |
1.774.614 |
-0,81%
|
13,49
|
13,30
|
13,7274
|
13,7274
|
| 07/01/2025 |
1.836.684 |
-2,08%
|
14,005
|
13,605
|
14,0275
|
13,66
|
| 06/01/2025 |
2.631.975 |
-1,69%
|
14,25
|
13,88
|
14,25
|
13,95
|
| 03/01/2025 |
1.999.756 |
2,98%
|
14,15
|
13,69
|
14,215
|
14,19
|
| 02/01/2025 |
1.415.315 |
-2,06%
|
14,19
|
13,70
|
14,16
|
13,78
|
| 31/12/2024 |
0 |
-4,35%
|
14,19
|
14,02
|
14,25
|
14,07
|
| 30/12/2024 |
1.894.936 |
-1,41%
|
14,745
|
14,00
|
14,88
|
14,00
|
| 27/12/2024 |
1.470.769 |
-0,93%
|
14,93
|
14,8305
|
15,0901
|
14,92
|
| 26/12/2024 |
1.301.455 |
-0,07%
|
14,97
|
14,92
|
15,12
|
15,06
|
| 24/12/2024 |
0 |
1,14%
|
14,92
|
14,86
|
15,085
|
15,07
|
| 23/12/2024 |
958.788 |
0,34%
|
14,82
|
14,73
|
14,98
|
14,90
|
| 20/12/2024 |
1.611.276 |
2,83%
|
14,455
|
14,43
|
15,0069
|
14,85
|
| 19/12/2024 |
1.059.238 |
0,42%
|
14,455
|
14,43
|
14,665
|
14,47
|
| 18/12/2024 |
0 |
-6,97%
|
15,41
|
14,355
|
15,5697
|
14,41
|
| 17/12/2024 |
841.479 |
0,58%
|
15,37
|
15,24
|
15,53
|
15,49
|
| 16/12/2024 |
925.691 |
0,79%
|
15,37
|
15,22
|
15,669
|
15,40
|
| 13/12/2024 |
2.389.270 |
-0,72%
|
15,47
|
15,185
|
15,39
|
15,28
|
| 12/12/2024 |
2.040.213 |
-1,03%
|
15,47
|
15,35
|
15,64
|
15,39
|
| 11/12/2024 |
1.771.224 |
-0,38%
|
15,73
|
15,37
|
15,7801
|
15,55
|
| 10/12/2024 |
1.157.467 |
-1,27%
|
15,76
|
15,515
|
15,84
|
15,61
|
| 09/12/2024 |
910.861 |
1,05%
|
15,77
|
15,675
|
15,875
|
15,81
|
| 06/12/2024 |
1.101.191 |
-0,57%
|
15,85
|
15,54
|
15,88
|
15,65
|
| 05/12/2024 |
2.448.961 |
-0,51%
|
15,58
|
15,73
|
16,23
|
15,74
|
| 04/12/2024 |
1.017.944 |
0,06%
|
15,58
|
15,42
|
15,945
|
15,82
|
| 03/12/2024 |
2.556.110 |
2,76%
|
15,55
|
15,715
|
16,23
|
15,81
|
| 02/12/2024 |
1.351.137 |
-1,09%
|
15,55
|
15,235
|
15,64
|
15,38
|
| 29/11/2024 |
473.049 |
-0,06%
|
15,74
|
15,3003
|
15,765
|
15,55
|
| 28/11/2024 |
729.847 |
1,30%
|
15,53
|
15,45
|
15,635
|
15,56
|
| 27/11/2024 |
702.180 |
1,30%
|
15,47
|
15,334
|
15,635
|
15,56
|
| 26/11/2024 |
565.438 |
-0,90%
|
15,30
|
15,24
|
15,625
|
15,36
|
| 25/11/2024 |
1.193.007 |
2,99%
|
15,25
|
15,11
|
15,625
|
15,50
|
| 22/11/2024 |
951.005 |
2,52%
|
14,22
|
14,22
|
15,205
|
15,05
|
| 21/11/2024 |
948.466 |
3,38%
|
14,235
|
14,11
|
14,78
|
14,68
|
| 20/11/2024 |
755.771 |
-0,70%
|
14,11
|
14,025
|
14,39
|
14,20
|
| 19/11/2024 |
988.336 |
0,14%
|
14,49
|
14,025
|
14,52
|
14,30
|
| 18/11/2024 |
675.864 |
-1,45%
|
14,49
|
14,275
|
14,52
|
14,28
|
| 15/11/2024 |
1.120.016 |
-1,43%
|
15,24
|
14,385
|
15,415
|
14,49
|
| 14/11/2024 |
1.429.958 |
-2,71%
|
15,14
|
14,68
|
15,415
|
14,70
|
| 13/11/2024 |
1.225.402 |
0,13%
|
14,84
|
14,74
|
15,26
|
15,11
|
| 12/11/2024 |
1.622.415 |
0,80%
|
14,66
|
14,51
|
15,235
|
15,09
|
| 11/11/2024 |
936.641 |
1,77%
|
14,81
|
14,51
|
15,165
|
14,97
|
| 08/11/2024 |
1.242.058 |
0,00%
|
14,925
|
14,3751
|
15,02
|
14,71
|
| 07/11/2024 |
1.698.497 |
-1,87%
|
15,30
|
14,5388
|
15,35
|
14,71
|
| 06/11/2024 |
2.569.811 |
5,05%
|
14,00
|
13,97
|
15,35
|
14,99
|
| 05/11/2024 |
1.321.601 |
%
|
14,00
|
13,97
|
14,345
|
14,27
|
| 04/11/2024 |
3.052.789 |
%
|
13,90
|
13,82
|
14,44
|
14,15
|
| 01/11/2024 |
1.198.709 |
%
|
13,90
|
13,84
|
14,24
|
13,84
|
| 31/10/2024 |
2.505.849 |
%
|
13,98
|
13,76
|
14,195
|
13,89
|
| 30/10/2024 |
2.550.171 |
%
|
14,09
|
13,73
|
14,505
|
14,06
|
| 29/10/2024 |
1.474.550 |
%
|
13,85
|
13,7951
|
14,1075
|
14,05
|
| 28/10/2024 |
1.235.423 |
%
|
14,04
|
13,94
|
14,165
|
13,96
|
| 25/10/2024 |
1.854.601 |
%
|
13,99
|
13,835
|
14,02
|
13,89
|
| 24/10/2024 |
1.127.274 |
%
|
13,715
|
13,625
|
13,905
|
13,86
|
| 23/10/2024 |
1.236.367 |
%
|
13,91
|
13,59
|
13,90
|
13,67
|
| 22/10/2024 |
1.971.883 |
%
|
13,91
|
13,81
|
14,10
|
13,98
|
| 21/10/2024 |
1.532.957 |
%
|
13,96
|
13,90
|
14,1793
|
13,96
|
| 18/10/2024 |
1.249.041 |
%
|
14,275
|
13,885
|
14,18
|
13,99
|
| 17/10/2024 |
1.158.583 |
%
|
14,275
|
14,04
|
14,34
|
14,10
|
| 16/10/2024 |
894.392 |
%
|
14,42
|
14,23
|
14,49
|
14,24
|
| 15/10/2024 |
726.672 |
%
|
14,42
|
14,33
|
14,72
|
14,35
|
| 14/10/2024 |
676.311 |
%
|
14,39
|
14,31
|
14,55
|
14,45
|
| 11/10/2024 |
1.130.788 |
%
|
14,39
|
14,175
|
14,545
|
14,52
|
| 10/10/2024 |
821.636 |
%
|
14,18
|
14,103
|
14,29
|
14,29
|
| 09/10/2024 |
1.122.017 |
%
|
14,12
|
13,59
|
14,175
|
14,17
|
| 08/10/2024 |
1.104.422 |
%
|
14,10
|
13,59
|
14,175
|
14,17
|
| 07/10/2024 |
1.175.148 |
%
|
14,39
|
14,0802
|
14,53
|
14,12
|
| 04/10/2024 |
947.721 |
%
|
14,015
|
14,23
|
14,485
|
14,44
|
| 03/10/2024 |
922.092 |
%
|
14,015
|
13,78
|
14,055
|
14,04
|
| 02/10/2024 |
2.328.859 |
%
|
14,04
|
13,9499
|
14,265
|
14,10
|
| 01/10/2024 |
1.137.785 |
%
|
14,52
|
13,83
|
14,175
|
14,11
|
| 30/09/2024 |
1.512.442 |
%
|
14,52
|
14,035
|
14,56
|
14,10
|
| 27/09/2024 |
1.302.650 |
%
|
14,97
|
14,48
|
14,88
|
14,77
|
| 26/09/2024 |
1.297.983 |
%
|
14,58
|
14,48
|
14,88
|
14,77
|
| 25/09/2024 |
1.602.038 |
%
|
15,155
|
15,03
|
15,40
|
15,09
|
| 24/09/2024 |
1.489.123 |
%
|
15,25
|
15,03
|
15,40
|
15,17
|
