Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/02/2024 |
1.530.683 |
4,77%
|
15,83
|
15,8505
|
16,7893
|
16,69
|
| 27/02/2024 |
1.700.929 |
1,21%
|
15,83
|
15,73
|
15,995
|
15,93
|
| 26/02/2024 |
1.086.796 |
-1,01%
|
15,30
|
15,685
|
15,955
|
15,74
|
| 23/02/2024 |
1.249.831 |
-2,09%
|
15,30
|
15,89
|
16,425
|
15,90
|
| 22/02/2024 |
1.900.196 |
3,84%
|
15,30
|
15,53
|
16,27
|
16,24
|
| 21/02/2024 |
2.292.665 |
2,02%
|
15,30
|
15,28
|
15,675
|
15,64
|
| 20/02/2024 |
1.569.195 |
1,79%
|
14,93
|
14,83
|
15,33
|
15,33
|
| 19/02/2024 |
1.066.383 |
0,00%
|
15,06
|
14,91
|
15,24
|
15,06
|
| 16/02/2024 |
1.066.383 |
1,14%
|
15,06
|
14,91
|
15,24
|
15,06
|
| 15/02/2024 |
977.680 |
2,49%
|
14,89
|
15,01
|
15,2475
|
15,26
|
| 14/02/2024 |
1.409.155 |
1,36%
|
14,89
|
14,64
|
15,00
|
14,89
|
| 13/02/2024 |
1.454.087 |
-3,55%
|
14,74
|
14,42
|
15,05
|
14,69
|
| 12/02/2024 |
673.649 |
0,26%
|
15,25
|
15,17
|
15,34
|
15,23
|
| 09/02/2024 |
974.220 |
-0,46%
|
15,25
|
15,035
|
15,32
|
15,19
|
| 08/02/2024 |
804.413 |
1,26%
|
15,04
|
15,04
|
15,41
|
15,26
|
| 07/02/2024 |
1.101.783 |
-1,18%
|
15,30
|
14,945
|
15,29
|
15,07
|
| 06/02/2024 |
1.437.748 |
1,40%
|
14,95
|
14,97
|
15,32
|
15,25
|
| 05/02/2024 |
716.920 |
-1,12%
|
14,95
|
14,87
|
15,155
|
15,04
|
| 02/02/2024 |
693.842 |
-0,52%
|
15,555
|
14,905
|
15,305
|
15,21
|
| 01/02/2024 |
1.046.429 |
1,39%
|
15,555
|
14,985
|
15,295
|
15,29
|
| 31/01/2024 |
953.961 |
-3,33%
|
15,555
|
15,05
|
15,58
|
15,08
|
| 30/01/2024 |
727.582 |
-1,02%
|
15,69
|
15,58
|
15,74
|
15,60
|
| 29/01/2024 |
1.626.988 |
1,35%
|
15,58
|
15,43
|
15,7775
|
15,76
|
| 26/01/2024 |
905.978 |
0,13%
|
15,60
|
15,545
|
15,71
|
15,55
|
| 25/01/2024 |
1.383.866 |
0,91%
|
15,76
|
15,44
|
15,75
|
15,53
|
| 24/01/2024 |
1.126.055 |
-1,09%
|
15,76
|
15,34
|
15,78
|
15,39
|
| 23/01/2024 |
2.695.054 |
-4,42%
|
16,43
|
15,565
|
16,48
|
15,56
|
| 22/01/2024 |
1.559.374 |
-1,21%
|
16,64
|
16,205
|
16,77
|
16,28
|
| 19/01/2024 |
2.103.369 |
3,00%
|
16,02
|
15,83
|
16,495
|
16,48
|
| 18/01/2024 |
1.769.326 |
0,69%
|
16,185
|
15,625
|
16,02
|
16,00
|
| 17/01/2024 |
2.177.025 |
-0,31%
|
16,185
|
15,62
|
16,02
|
15,89
|
| 16/01/2024 |
1.664.139 |
-0,31%
|
16,185
|
15,585
|
15,98
|
15,94
|
| 15/01/2024 |
907.084 |
-0,81%
|
16,185
|
15,815
|
16,33
|
15,99
|
| 12/01/2024 |
907.084 |
-0,81%
|
16,185
|
15,815
|
16,33
|
15,99
|
| 11/01/2024 |
693.836 |
-0,86%
|
16,185
|
15,985
|
16,23
|
16,12
|
| 10/01/2024 |
886.003 |
0,93%
|
16,15
|
16,11
|
16,36
|
16,26
|
| 09/01/2024 |
1.241.304 |
-1,59%
|
16,10
|
15,97
|
16,23
|
16,11
|
| 08/01/2024 |
1.347.628 |
2,12%
|
16,06
|
16,00
|
16,405
|
16,37
|
| 05/01/2024 |
2.397.245 |
1,84%
|
15,66
|
15,57
|
16,09
|
16,03
|
| 04/01/2024 |
1.585.527 |
1,75%
|
15,50
|
15,395
|
15,77
|
15,74
|
| 03/01/2024 |
1.909.184 |
0,00%
|
15,24
|
15,17
|
15,54
|
15,47
|
| 02/01/2024 |
1.459.338 |
1,11%
|
15,44
|
15,275
|
15,50
|
15,47
|
| 29/12/2023 |
1.209.068 |
-0,46%
|
15,31
|
15,25
|
15,445
|
15,30
|
| 28/12/2023 |
1.775.356 |
-1,29%
|
15,52
|
15,30
|
15,655
|
15,37
|
| 27/12/2023 |
1.300.824 |
0,41%
|
17,26
|
17,00
|
17,37
|
17,27
|
| 26/12/2023 |
1.272.587 |
2,02%
|
16,99
|
16,83
|
17,245
|
17,20
|
| 22/12/2023 |
1.272.233 |
1,26%
|
16,49
|
16,70
|
17,005
|
16,86
|
| 21/12/2023 |
1.502.074 |
2,40%
|
16,49
|
16,335
|
16,67
|
16,65
|
| 20/12/2023 |
1.118.122 |
-0,97%
|
16,36
|
16,21
|
16,60
|
16,26
|
| 19/12/2023 |
1.378.214 |
0,43%
|
16,49
|
16,30
|
16,58
|
16,42
|
| 18/12/2023 |
1.091.207 |
-0,06%
|
16,41
|
16,25
|
16,58
|
16,35
|
| 15/12/2023 |
1.867.181 |
-2,33%
|
16,70
|
16,12
|
16,70
|
16,36
|
| 14/12/2023 |
3.293.571 |
5,81%
|
15,40
|
16,37
|
17,215
|
16,75
|
| 13/12/2023 |
1.942.302 |
2,66%
|
15,40
|
15,155
|
15,90
|
15,83
|
| 12/12/2023 |
1.243.038 |
0,78%
|
15,30
|
15,25
|
15,675
|
15,42
|
| 11/12/2023 |
1.171.146 |
0,79%
|
15,17
|
15,095
|
15,395
|
15,30
|
| 08/12/2023 |
928.329 |
1,34%
|
14,95
|
14,87
|
15,20
|
15,18
|
| 07/12/2023 |
834.165 |
1,70%
|
14,82
|
14,665
|
15,025
|
14,98
|
| 06/12/2023 |
718.665 |
-0,34%
|
14,92
|
14,72
|
15,00
|
14,73
|
| 05/12/2023 |
1.003.971 |
-2,38%
|
15,05
|
14,665
|
15,05
|
14,78
|
| 04/12/2023 |
1.278.875 |
1,34%
|
14,91
|
14,86
|
15,30
|
15,14
|
| 01/12/2023 |
1.164.293 |
0,74%
|
14,75
|
14,685
|
15,095
|
14,94
|
| 30/11/2023 |
1.215.892 |
1,23%
|
14,67
|
14,55
|
14,84
|
14,83
|
| 29/11/2023 |
1.011.294 |
-0,95%
|
14,495
|
14,62
|
15,01
|
14,65
|
| 28/11/2023 |
949.845 |
2,07%
|
14,495
|
14,44
|
14,835
|
14,79
|
| 27/11/2023 |
998.482 |
-0,41%
|
14,45
|
14,31
|
14,55
|
14,49
|
| 24/11/2023 |
276.256 |
0,97%
|
14,41
|
14,34
|
14,575
|
14,55
|
| 23/11/2023 |
770.424 |
-2,64%
|
14,56
|
14,315
|
14,6263
|
13,99
|
| 22/11/2023 |
770.113 |
0,28%
|
14,56
|
14,315
|
14,6263
|
14,41
|
| 21/11/2023 |
862.734 |
-1,31%
|
14,35
|
14,195
|
14,4537
|
14,37
|
| 20/11/2023 |
1.802.325 |
1,89%
|
14,35
|
14,225
|
14,56
|
14,56
|
| 17/11/2023 |
1.137.872 |
1,56%
|
14,24
|
14,15
|
14,345
|
14,29
|
| 16/11/2023 |
1.764.295 |
-0,35%
|
14,09
|
13,88
|
14,115
|
14,07
|
| 15/11/2023 |
1.254.113 |
1,66%
|
13,89
|
13,81
|
14,24
|
14,12
|
| 14/11/2023 |
1.429.168 |
5,55%
|
13,69
|
13,63
|
14,035
|
13,89
|
| 13/11/2023 |
894.817 |
0,00%
|
13,105
|
12,97
|
13,28
|
13,16
|
| 10/11/2023 |
738.170 |
1,08%
|
12,99
|
12,86
|
13,185
|
13,16
|
| 09/11/2023 |
580.074 |
-0,23%
|
13,35
|
12,91
|
13,215
|
13,02
|
| 08/11/2023 |
1.133.913 |
-2,39%
|
13,35
|
13,01
|
13,36
|
13,05
|
| 07/11/2023 |
1.412.825 |
-0,60%
|
13,84
|
13,26
|
13,535
|
13,37
|
| 06/11/2023 |
1.504.240 |
-2,32%
|
13,84
|
13,30
|
13,90
|
13,45
|
| 03/11/2023 |
3.396.593 |
6,83%
|
12,10
|
13,01
|
13,91
|
13,77
|
| 02/11/2023 |
3.803.616 |
12,38%
|
12,10
|
11,235
|
12,89
|
12,89
|
| 01/11/2023 |
1.838.356 |
-0,52%
|
11,57
|
11,235
|
11,58
|
11,47
|
| 31/10/2023 |
2.184.129 |
0,26%
|
11,26
|
11,30
|
11,63
|
11,53
|
| 30/10/2023 |
1.150.703 |
3,42%
|
11,26
|
11,215
|
11,565
|
11,50
|
| 27/10/2023 |
1.989.730 |
-4,69%
|
11,75
|
11,055
|
11,83
|
11,18
|
| 26/10/2023 |
1.764.662 |
-0,34%
|
11,87
|
11,65
|
11,915
|
11,73
|
| 25/10/2023 |
992.331 |
-1,84%
|
11,89
|
11,7325
|
12,00
|
11,77
|
| 24/10/2023 |
1.147.780 |
2,39%
|
11,61
|
11,76
|
11,99
|
11,99
|
| 23/10/2023 |
1.268.258 |
0,43%
|
11,61
|
11,505
|
11,985
|
11,71
|
| 20/10/2023 |
841.380 |
-1,02%
|
11,91
|
11,66
|
11,8599
|
11,66
|
| 19/10/2023 |
931.761 |
-2,00%
|
11,91
|
11,755
|
12,14
|
11,78
|
| 18/10/2023 |
491.660 |
-1,88%
|
12,08
|
11,965
|
12,16
|
12,02
|
| 17/10/2023 |
996.452 |
1,41%
|
12,08
|
12,03
|
12,45
|
12,25
|
| 16/10/2023 |
903.192 |
2,55%
|
11,95
|
11,855
|
12,13
|
12,08
|
| 13/10/2023 |
1.116.539 |
-2,00%
|
12,03
|
11,77
|
12,02
|
11,78
|
| 12/10/2023 |
902.998 |
-0,17%
|
12,04
|
11,905
|
12,26
|
12,02
|
| 11/10/2023 |
763.630 |
-0,50%
|
12,15
|
11,85
|
12,22
|
12,04
|
| 10/10/2023 |
486.757 |
1,94%
|
11,81
|
11,995
|
12,195
|
12,10
|
Por favor leia o