Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
349.119 |
-0,37%
|
10,83
|
10,75
|
10,92
|
10,82
|
| 26/11/2025 |
783.785 |
0,00%
|
10,9381
|
10,785
|
10,985
|
10,83
|
| 25/11/2025 |
1.072.072 |
3,05%
|
10,55
|
10,55
|
10,91
|
10,83
|
| 24/11/2025 |
1.264.220 |
0,19%
|
10,60
|
10,385
|
10,60
|
10,51
|
| 21/11/2025 |
2.028.653 |
6,45%
|
9,93
|
9,90
|
10,575
|
10,49
|
| 20/11/2025 |
1.986.094 |
-1,89%
|
10,21
|
9,84
|
10,295
|
9,84
|
| 19/11/2025 |
1.158.561 |
-1,54%
|
10,18
|
10,02
|
10,25
|
10,03
|
| 18/11/2025 |
1.506.525 |
0,54%
|
10,10
|
10,02
|
10,27
|
10,19
|
| 17/11/2025 |
1.267.445 |
-2,87%
|
10,49
|
10,025
|
10,49
|
10,14
|
| 14/11/2025 |
1.328.186 |
-0,10%
|
10,46
|
10,24
|
11,16
|
10,45
|
| 13/11/2025 |
910.622 |
-2,57%
|
10,6687
|
10,425
|
10,76
|
10,46
|
| 12/11/2025 |
1.061.529 |
1,04%
|
10,65
|
10,63
|
10,94
|
10,72
|
| 11/11/2025 |
1.060.042 |
-1,49%
|
10,81
|
10,60
|
10,87
|
10,61
|
| 10/11/2025 |
1.392.355 |
0,84%
|
10,68
|
10,63
|
10,86
|
10,77
|
| 07/11/2025 |
1.864.772 |
4,95%
|
10,1699
|
10,00
|
10,68
|
10,68
|
| 06/11/2025 |
2.112.815 |
0,74%
|
10,23
|
10,075
|
10,32
|
10,16
|
| 05/11/2025 |
1.960.667 |
1,20%
|
10,06
|
9,90
|
10,2663
|
10,09
|
| 04/11/2025 |
2.873.235 |
-2,50%
|
10,06
|
9,89
|
10,17
|
9,97
|
| 03/11/2025 |
2.900.260 |
-0,68%
|
10,26
|
10,02
|
10,43
|
10,22
|
| 31/10/2025 |
5.242.183 |
-4,15%
|
10,40
|
9,8814
|
10,54
|
10,29
|
| 30/10/2025 |
2.904.690 |
-2,11%
|
10,90
|
10,705
|
11,16
|
10,73
|
| 29/10/2025 |
1.087.577 |
-0,81%
|
11,07
|
10,93
|
11,23
|
10,97
|
| 28/10/2025 |
2.034.339 |
-1,95%
|
11,2812
|
10,99
|
11,3485
|
11,06
|
| 27/10/2025 |
2.182.333 |
2,08%
|
11,27
|
11,09
|
11,52
|
11,28
|
| 24/10/2025 |
1.521.668 |
-0,99%
|
11,29
|
11,04
|
11,31
|
11,05
|
| 23/10/2025 |
1.102.586 |
-1,06%
|
11,25
|
11,095
|
11,39
|
11,16
|
| 22/10/2025 |
1.491.375 |
2,45%
|
11,01
|
10,98
|
11,385
|
11,28
|
| 21/10/2025 |
1.337.388 |
1,20%
|
10,92
|
10,845
|
11,31
|
11,01
|
| 20/10/2025 |
1.000.344 |
0,65%
|
10,91
|
10,745
|
10,96
|
10,88
|
| 17/10/2025 |
858.263 |
-0,64%
|
10,85
|
10,7402
|
10,99
|
10,81
|
| 16/10/2025 |
1.012.308 |
-1,72%
|
11,0389
|
10,79
|
11,13
|
10,88
|
| 15/10/2025 |
1.037.048 |
0,14%
|
11,11
|
10,985
|
11,215
|
11,07
|
| 14/10/2025 |
1.075.241 |
2,41%
|
10,69
|
10,585
|
11,13
|
11,06
|
| 13/10/2025 |
1.282.985 |
3,05%
|
10,6304
|
10,51
|
10,84
|
10,80
|
| 10/10/2025 |
2.089.159 |
-2,56%
|
10,80
|
10,425
|
10,86
|
10,48
|
| 09/10/2025 |
1.648.328 |
-0,65%
|
10,82
|
10,61
|
10,945
|
10,75
|
| 08/10/2025 |
1.366.794 |
0,09%
|
10,8777
|
10,73
|
11,03
|
10,82
|
| 07/10/2025 |
1.540.480 |
-0,83%
|
10,96
|
10,80
|
11,025
|
10,81
|
| 06/10/2025 |
1.468.876 |
-1,71%
|
11,11
|
10,90
|
11,15
|
10,90
|
| 03/10/2025 |
1.586.934 |
0,00%
|
11,1583
|
11,005
|
11,3263
|
11,09
|
| 02/10/2025 |
1.501.261 |
0,54%
|
11,06
|
10,995
|
11,205
|
11,09
|
| 01/10/2025 |
2.004.372 |
-0,45%
|
11,09
|
10,90
|
11,125
|
11,03
|
| 30/09/2025 |
1.952.473 |
-1,91%
|
11,29
|
10,95
|
11,29
|
11,08
|
| 29/09/2025 |
1.549.990 |
-0,17%
|
11,60
|
11,27
|
11,60
|
11,27
|
| 26/09/2025 |
1.749.693 |
2,17%
|
11,29
|
11,28
|
11,58
|
11,52
|
| 25/09/2025 |
1.453.680 |
-2,25%
|
11,42
|
11,26
|
11,4999
|
11,29
|
| 24/09/2025 |
1.749.288 |
-0,73%
|
11,65
|
11,505
|
11,76
|
11,56
|
| 23/09/2025 |
970.754 |
0,17%
|
11,63
|
11,59
|
11,83
|
11,65
|
| 22/09/2025 |
988.275 |
-2,88%
|
12,00
|
11,63
|
12,05
|
11,63
|
| 19/09/2025 |
1.145.787 |
-1,03%
|
12,20
|
11,92
|
12,20
|
11,98
|
| 18/09/2025 |
1.298.361 |
1,38%
|
12,02
|
12,00
|
12,39
|
12,13
|
| 17/09/2025 |
1.305.163 |
-0,91%
|
12,16
|
11,875
|
12,36
|
11,98
|
| 16/09/2025 |
1.535.782 |
0,21%
|
12,1356
|
11,835
|
12,18
|
12,09
|
| 15/09/2025 |
1.550.340 |
1,00%
|
11,99
|
11,8401
|
12,14
|
12,07
|
| 12/09/2025 |
1.425.007 |
-0,46%
|
11,9655
|
11,88
|
12,10
|
11,95
|
| 11/09/2025 |
1.534.378 |
1,40%
|
11,85
|
11,8212
|
12,07
|
12,00
|
| 10/09/2025 |
1.323.934 |
1,03%
|
11,73
|
11,655
|
11,91
|
11,83
|
| 09/09/2025 |
1.629.238 |
-1,39%
|
11,7467
|
11,38
|
11,8301
|
11,71
|
| 08/09/2025 |
1.326.062 |
-1,00%
|
12,10
|
11,775
|
12,10
|
11,88
|
| 05/09/2025 |
1.119.729 |
-0,91%
|
12,1799
|
11,93
|
12,335
|
12,00
|
| 04/09/2025 |
1.432.273 |
1,77%
|
11,90
|
11,79
|
12,12
|
12,11
|
| 03/09/2025 |
1.695.537 |
2,32%
|
11,5899
|
11,57
|
11,9465
|
11,90
|
| 02/09/2025 |
1.516.685 |
-1,11%
|
11,50
|
11,43
|
11,66
|
11,63
|
| 29/08/2025 |
1.252.315 |
0,00%
|
11,75
|
11,58
|
11,855
|
11,76
|
| 28/08/2025 |
1.555.176 |
-1,63%
|
12,05
|
11,64
|
12,05
|
11,76
|
| 27/08/2025 |
1.842.737 |
2,14%
|
11,71
|
11,65
|
11,965
|
11,95
|
| 26/08/2025 |
1.409.891 |
0,17%
|
11,69
|
11,615
|
11,7959
|
11,70
|
| 25/08/2025 |
1.174.374 |
-1,44%
|
11,7501
|
11,605
|
11,86
|
11,67
|
| 22/08/2025 |
2.362.560 |
6,04%
|
11,2389
|
11,23
|
11,925
|
11,84
|
| 21/08/2025 |
1.584.809 |
0,36%
|
11,11
|
11,01
|
11,20
|
11,17
|
| 20/08/2025 |
1.050.332 |
-0,14%
|
11,23
|
11,04
|
11,23
|
11,13
|
| 19/08/2025 |
1.196.776 |
1,27%
|
11,1228
|
11,015
|
11,27
|
11,15
|
| 18/08/2025 |
1.333.135 |
1,01%
|
10,9694
|
10,885
|
11,08
|
11,02
|
| 15/08/2025 |
1.641.305 |
-1,62%
|
11,17
|
10,89
|
11,17
|
10,91
|
| 14/08/2025 |
2.095.772 |
-0,81%
|
11,00
|
10,8396
|
11,1541
|
11,09
|
| 13/08/2025 |
2.961.826 |
4,88%
|
10,78
|
10,6636
|
11,20
|
11,18
|
| 12/08/2025 |
2.194.374 |
4,31%
|
10,36
|
10,25
|
10,67
|
10,66
|
| 11/08/2025 |
2.758.319 |
0,49%
|
10,2263
|
10,085
|
10,36
|
10,22
|
| 08/08/2025 |
1.614.997 |
-1,45%
|
10,34
|
10,13
|
10,37
|
10,17
|
| 07/08/2025 |
1.608.233 |
-0,39%
|
10,705
|
10,23
|
10,705
|
10,32
|
| 06/08/2025 |
2.903.388 |
-0,96%
|
10,53
|
10,25
|
10,53
|
10,36
|
| 05/08/2025 |
2.509.763 |
0,58%
|
10,94
|
10,265
|
10,94
|
10,46
|
| 04/08/2025 |
1.669.238 |
1,56%
|
10,25
|
10,18
|
10,74
|
10,40
|
| 01/08/2025 |
3.332.724 |
-3,94%
|
10,60
|
9,955
|
10,60
|
10,24
|
| 31/07/2025 |
2.435.431 |
-1,57%
|
10,81
|
10,605
|
10,955
|
10,66
|
| 30/07/2025 |
1.688.917 |
-1,95%
|
11,0019
|
10,7252
|
11,12
|
10,81
|
| 29/07/2025 |
1.500.340 |
-1,26%
|
11,27
|
10,91
|
11,31
|
11,01
|
| 28/07/2025 |
1.399.632 |
-0,62%
|
11,56
|
11,11
|
11,56
|
11,15
|
| 25/07/2025 |
1.427.520 |
0,81%
|
11,31
|
11,08
|
11,41
|
11,22
|
| 24/07/2025 |
1.942.969 |
-2,11%
|
11,33
|
11,08
|
11,58
|
11,13
|
| 23/07/2025 |
2.638.616 |
1,43%
|
10,74
|
10,70
|
11,58
|
11,37
|
| 22/07/2025 |
3.383.316 |
4,77%
|
10,79
|
10,69
|
11,25
|
11,21
|
| 21/07/2025 |
1.043.518 |
-0,65%
|
10,8601
|
10,69
|
10,915
|
10,70
|
| 18/07/2025 |
956.249 |
-0,28%
|
10,88
|
10,65
|
10,99
|
10,77
|
| 17/07/2025 |
1.744.046 |
-0,55%
|
10,985
|
10,70
|
11,12
|
10,80
|
| 16/07/2025 |
928.152 |
-0,91%
|
11,28
|
10,825
|
11,31
|
10,86
|
| 15/07/2025 |
1.586.287 |
-1,97%
|
11,21
|
10,96
|
11,31
|
10,96
|
| 14/07/2025 |
1.230.390 |
-0,18%
|
11,144
|
11,02
|
11,22
|
11,18
|
| 11/07/2025 |
1.473.518 |
-1,24%
|
11,17
|
10,945
|
11,49
|
11,20
|
| 10/07/2025 |
2.501.572 |
4,71%
|
10,86
|
10,725
|
11,49
|
11,34
|
