Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
1.550.340 |
1,00%
|
11,99
|
11,8401
|
12,14
|
12,07
|
| 12/09/2025 |
1.425.007 |
-0,46%
|
11,9655
|
11,88
|
12,10
|
11,95
|
| 11/09/2025 |
1.534.378 |
1,40%
|
11,85
|
11,8212
|
12,07
|
12,00
|
| 10/09/2025 |
1.323.934 |
1,03%
|
11,73
|
11,655
|
11,91
|
11,83
|
| 09/09/2025 |
1.629.238 |
-1,39%
|
11,7467
|
11,38
|
11,8301
|
11,71
|
| 08/09/2025 |
1.326.062 |
-1,00%
|
12,10
|
11,775
|
12,10
|
11,88
|
| 05/09/2025 |
1.119.729 |
-0,91%
|
12,1799
|
11,93
|
12,335
|
12,00
|
| 04/09/2025 |
1.432.273 |
1,77%
|
11,90
|
11,79
|
12,12
|
12,11
|
| 03/09/2025 |
1.695.537 |
2,32%
|
11,5899
|
11,57
|
11,9465
|
11,90
|
| 02/09/2025 |
1.516.685 |
-1,11%
|
11,50
|
11,43
|
11,66
|
11,63
|
| 29/08/2025 |
1.252.315 |
0,00%
|
11,75
|
11,58
|
11,855
|
11,76
|
| 28/08/2025 |
1.555.176 |
-1,63%
|
12,05
|
11,64
|
12,05
|
11,76
|
| 27/08/2025 |
1.842.737 |
2,14%
|
11,71
|
11,65
|
11,965
|
11,95
|
| 26/08/2025 |
1.409.891 |
0,17%
|
11,69
|
11,615
|
11,7959
|
11,70
|
| 25/08/2025 |
1.174.374 |
-1,44%
|
11,7501
|
11,605
|
11,86
|
11,67
|
| 22/08/2025 |
2.362.560 |
6,04%
|
11,2389
|
11,23
|
11,925
|
11,84
|
| 21/08/2025 |
1.584.809 |
0,36%
|
11,11
|
11,01
|
11,20
|
11,17
|
| 20/08/2025 |
1.050.332 |
-0,14%
|
11,23
|
11,04
|
11,23
|
11,13
|
| 19/08/2025 |
1.196.776 |
1,27%
|
11,1228
|
11,015
|
11,27
|
11,15
|
| 18/08/2025 |
1.333.135 |
1,01%
|
10,9694
|
10,885
|
11,08
|
11,02
|
| 15/08/2025 |
1.641.305 |
-1,62%
|
11,17
|
10,89
|
11,17
|
10,91
|
| 14/08/2025 |
2.095.772 |
-0,81%
|
11,00
|
10,8396
|
11,1541
|
11,09
|
| 13/08/2025 |
2.961.826 |
4,88%
|
10,78
|
10,6636
|
11,20
|
11,18
|
| 12/08/2025 |
2.194.374 |
4,31%
|
10,36
|
10,25
|
10,67
|
10,66
|
| 11/08/2025 |
2.758.319 |
0,49%
|
10,2263
|
10,085
|
10,36
|
10,22
|
| 08/08/2025 |
1.614.997 |
-1,45%
|
10,34
|
10,13
|
10,37
|
10,17
|
| 07/08/2025 |
1.608.233 |
-0,39%
|
10,705
|
10,23
|
10,705
|
10,32
|
| 06/08/2025 |
2.903.388 |
-0,96%
|
10,53
|
10,25
|
10,53
|
10,36
|
| 05/08/2025 |
2.509.763 |
0,58%
|
10,94
|
10,265
|
10,94
|
10,46
|
| 04/08/2025 |
1.669.238 |
1,56%
|
10,25
|
10,18
|
10,74
|
10,40
|
| 01/08/2025 |
3.332.724 |
-3,94%
|
10,60
|
9,955
|
10,60
|
10,24
|
| 31/07/2025 |
2.435.431 |
-1,57%
|
10,81
|
10,605
|
10,955
|
10,66
|
| 30/07/2025 |
1.688.917 |
-1,95%
|
11,0019
|
10,7252
|
11,12
|
10,81
|
| 29/07/2025 |
1.500.340 |
-1,26%
|
11,27
|
10,91
|
11,31
|
11,01
|
| 28/07/2025 |
1.399.632 |
-0,62%
|
11,56
|
11,11
|
11,56
|
11,15
|
| 25/07/2025 |
1.427.520 |
0,81%
|
11,31
|
11,08
|
11,41
|
11,22
|
| 24/07/2025 |
1.942.969 |
-2,11%
|
11,33
|
11,08
|
11,58
|
11,13
|
| 23/07/2025 |
2.638.616 |
1,43%
|
10,74
|
10,70
|
11,58
|
11,37
|
| 22/07/2025 |
3.383.316 |
4,77%
|
10,79
|
10,69
|
11,25
|
11,21
|
| 21/07/2025 |
1.043.518 |
-0,65%
|
10,8601
|
10,69
|
10,915
|
10,70
|
| 18/07/2025 |
956.249 |
-0,28%
|
10,88
|
10,65
|
10,99
|
10,77
|
| 17/07/2025 |
1.744.046 |
-0,55%
|
10,985
|
10,70
|
11,12
|
10,80
|
| 16/07/2025 |
928.152 |
-0,91%
|
11,28
|
10,825
|
11,31
|
10,86
|
| 15/07/2025 |
1.586.287 |
-1,97%
|
11,21
|
10,96
|
11,31
|
10,96
|
| 14/07/2025 |
1.230.390 |
-0,18%
|
11,144
|
11,02
|
11,22
|
11,18
|
| 11/07/2025 |
1.473.518 |
-1,24%
|
11,17
|
10,945
|
11,49
|
11,20
|
| 10/07/2025 |
2.501.572 |
4,71%
|
10,86
|
10,725
|
11,49
|
11,34
|
| 09/07/2025 |
1.118.013 |
0,37%
|
10,675
|
10,63
|
10,985
|
10,83
|
| 08/07/2025 |
1.311.727 |
1,79%
|
10,74
|
10,50
|
10,985
|
10,79
|
| 07/07/2025 |
998.689 |
-2,21%
|
10,83
|
10,505
|
10,88
|
10,60
|
| 04/07/2025 |
998.169 |
0,37%
|
10,845
|
10,775
|
10,995
|
10,84
|
| 03/07/2025 |
998.056 |
0,00%
|
10,64
|
10,57
|
10,995
|
10,825
|
| 02/07/2025 |
2.045.128 |
1,50%
|
10,6497
|
10,15
|
10,88
|
10,80
|
| 01/07/2025 |
2.057.136 |
4,11%
|
10,28
|
10,14
|
10,88
|
10,65
|
| 30/06/2025 |
2.239.366 |
-0,49%
|
10,34
|
10,14
|
10,45
|
10,23
|
| 27/06/2025 |
2.492.139 |
0,24%
|
10,53
|
10,255
|
10,70
|
10,28
|
| 26/06/2025 |
1.690.299 |
2,73%
|
10,33
|
10,19
|
10,525
|
10,52
|
| 25/06/2025 |
1.370.290 |
-0,68%
|
10,49
|
10,19
|
10,565
|
10,24
|
| 24/06/2025 |
1.734.112 |
0,97%
|
10,07
|
9,925
|
10,565
|
10,37
|
| 23/06/2025 |
1.654.362 |
0,98%
|
10,03
|
9,925
|
10,33
|
10,27
|
| 20/06/2025 |
2.244.307 |
-0,15%
|
10,28
|
10,11
|
10,415
|
10,17
|
| 18/06/2025 |
1.544.246 |
0,00%
|
10,22
|
10,115
|
10,415
|
10,19
|
| 17/06/2025 |
1.453.041 |
-1,45%
|
10,33
|
10,06
|
10,41
|
10,19
|
| 16/06/2025 |
1.518.780 |
4,44%
|
10,03
|
10,03
|
10,35
|
10,34
|
| 13/06/2025 |
1.821.766 |
-5,26%
|
10,40
|
9,86
|
10,52
|
9,90
|
| 12/06/2025 |
1.368.558 |
-0,76%
|
10,63
|
10,34
|
10,85
|
10,45
|
| 11/06/2025 |
1.658.565 |
-0,85%
|
10,47
|
10,3725
|
10,85
|
10,53
|
| 10/06/2025 |
1.571.915 |
2,31%
|
10,34
|
10,195
|
10,685
|
10,62
|
| 09/06/2025 |
1.472.465 |
1,07%
|
10,27
|
10,195
|
10,48
|
10,38
|
| 06/06/2025 |
1.524.513 |
2,50%
|
10,07
|
9,935
|
10,3161
|
10,27
|
| 05/06/2025 |
2.294.091 |
-0,50%
|
10,25
|
9,935
|
10,2687
|
10,02
|
| 04/06/2025 |
2.338.516 |
-1,56%
|
10,29
|
9,985
|
10,37
|
10,07
|
| 03/06/2025 |
1.426.421 |
0,79%
|
10,22
|
10,00
|
10,38
|
10,23
|
| 02/06/2025 |
1.949.134 |
-2,03%
|
10,55
|
10,00
|
10,55
|
10,15
|
| 30/05/2025 |
1.790.379 |
-1,24%
|
10,44
|
10,10
|
10,52
|
10,36
|
| 29/05/2025 |
1.572.455 |
1,06%
|
10,59
|
10,3246
|
10,60
|
10,49
|
| 28/05/2025 |
2.003.651 |
-1,71%
|
10,30
|
10,165
|
10,62
|
10,38
|
| 27/05/2025 |
3.474.125 |
3,84%
|
10,3881
|
10,165
|
10,57
|
10,56
|
| 23/05/2025 |
2.050.894 |
-0,88%
|
10,185
|
9,98
|
10,50
|
10,17
|
| 22/05/2025 |
1.668.594 |
0,39%
|
10,46
|
10,11
|
10,515
|
10,26
|
| 21/05/2025 |
1.451.076 |
-3,49%
|
10,72
|
10,21
|
10,75
|
10,22
|
| 20/05/2025 |
1.041.928 |
-1,94%
|
10,66
|
10,56
|
10,8407
|
10,59
|
| 19/05/2025 |
1.368.886 |
-0,74%
|
10,70
|
10,61
|
10,8407
|
10,80
|
| 16/05/2025 |
1.710.489 |
0,46%
|
10,975
|
10,6601
|
11,00
|
10,88
|
| 15/05/2025 |
3.184.499 |
-1,81%
|
11,21
|
10,76
|
11,27
|
10,83
|
| 14/05/2025 |
2.729.105 |
-1,34%
|
11,19
|
10,975
|
11,29
|
11,03
|
| 13/05/2025 |
2.377.356 |
0,09%
|
10,97
|
10,88
|
11,49
|
11,18
|
| 12/05/2025 |
2.974.575 |
7,61%
|
10,7596
|
10,73
|
11,49
|
11,17
|
| 09/05/2025 |
1.805.021 |
-0,29%
|
10,15
|
10,06
|
10,495
|
10,38
|
| 08/05/2025 |
1.765.774 |
4,10%
|
10,01
|
9,89
|
10,4959
|
10,41
|
| 07/05/2025 |
3.179.174 |
0,81%
|
10,05
|
9,89
|
10,20
|
10,00
|
| 06/05/2025 |
2.672.464 |
-2,27%
|
10,16
|
9,895
|
10,43
|
9,92
|
| 05/05/2025 |
3.046.901 |
-1,07%
|
10,00
|
10,00
|
10,43
|
10,15
|
| 02/05/2025 |
3.082.362 |
2,19%
|
10,05
|
9,98
|
10,365
|
10,26
|
| 01/05/2025 |
1.894.305 |
1,01%
|
9,70
|
9,60
|
10,33
|
10,04
|
| 30/04/2025 |
3.446.458 |
0,35%
|
10,035
|
9,57
|
10,0499
|
9,94
|
| 29/04/2025 |
2.174.347 |
-1,59%
|
10,05
|
9,855
|
10,25
|
9,90
|
| 28/04/2025 |
2.141.290 |
0,60%
|
10,03
|
9,875
|
10,25
|
10,06
|
| 25/04/2025 |
1.299.686 |
0,10%
|
9,94
|
9,77
|
10,18
|
10,00
|
| 24/04/2025 |
1.506.364 |
1,01%
|
10,15
|
9,77
|
10,545
|
9,99
|
