QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024 72395714,5714,4414,3614,63 %
09/07/2024 72808614,3514,2714,24514,515 %
10/07/2024 122236014,3514,3114,2214,51 %
11/07/2024 215305114,6414,3214,1614,64 %
12/07/2024 136142414,6414,6214,46514,83 %
15/07/2024 108310014,6514,8314,6414,87 %
16/07/2024 187499014,6515,0814,6815,21 %
17/07/2024 132634314,9615,2214,9215,58 %
18/07/2024 92308515,114,7414,623715,32 %
19/07/2024 57994214,7314,8214,4914,915 %
22/07/2024 107764814,8215,0114,6515,07 %
23/07/2024 115810614,9115,1214,8615,28 %
24/07/2024 120124215,0414,4614,45515,11 %
25/07/2024 233717114,4614,5214,16514,735 %
26/07/2024 234843714,714,5214,16514,735 %
29/07/2024 100178114,9715,1714,9115,29 %
30/07/2024 86750015,2615,1315,08515,44 %
31/07/2024 88493515,115,4615,08515,44 %
01/08/2024 193956815,1914,7514,68515,74 %
02/08/2024 174549714,5314,2513,9314,53 %
05/08/2024 208372913,4813,6513,24513,925 %
06/08/2024 143069113,6513,813,5914,02 %
07/08/2024 157697813,6513,6313,6314,02 %
08/08/2024 140140213,8513,8513,7914,055 %
09/08/2024 90631313,8714,0513,73514,135 %
12/08/2024 87270814,0713,813,7714,13 %
13/08/2024 89996113,8513,9213,6613,95 %
14/08/2024 82047913,8513,9413,80513,99 %
15/08/2024 113315613,8514,314,0714,43 %
16/08/2024 113680614,21514,6514,0714,43 %
19/08/2024 52933114,3414,6414,3214,665 %
20/08/2024 77762214,5514,3314,3214,5906 %
21/08/2024 98938714,4814,8214,4214,84 %
22/08/2024 99628114,4814,4714,4214,85 %
23/08/2024 66248414,9915,1514,90515,31 %
26/08/2024 44710815,314,9914,9515,34 %
27/08/2024 44980014,8614,9514,9515,34 %
28/08/2024 102321814,8214,9914,8415,12 %
29/08/2024 70120014,9815,114,9315,255 %
30/08/2024 95133615,19515,2815,0215,35 %
03/09/2024 105085615,2114,720114,69515,195 %
04/09/2024 114524415,2114,4414,38514,85 %
05/09/2024 91883914,4914,2714,25514,56 %
06/09/2024 98666614,2514,314,25514,56 %
09/09/2024 123373014,1314,0814,0114,265 %
10/09/2024 199817614,1313,7813,6314,87 %
11/09/2024 202044114,0713,6613,6314,87 %
12/09/2024 146172613,713,7813,55513,82 %
13/09/2024 104810213,714,0413,8214,075 %
16/09/2024 96724114,1114,0813,9614,2 %
17/09/2024 106311814,2714,3814,2614,55 %
18/09/2024 181290014,2714,6514,31514,87 %
19/09/2024 187732815,0215,714,9715,705 %
20/09/2024 119429815,0215,615,1615,66 %
23/09/2024 107536315,6815,2615,1716,42 %
24/09/2024 148912315,2515,1715,0315,4 %
25/09/2024 160203815,15515,0915,0315,4 %
26/09/2024 129798314,5814,7714,4814,88 %
27/09/2024 130265014,9714,7714,4814,88 %
30/09/2024 151244214,5214,114,03514,56 %
01/10/2024 113778514,5214,1113,8314,175 %
02/10/2024 232885914,0414,113,949914,265 %
03/10/2024 92209214,01514,0413,7814,055 %
04/10/2024 94772114,01514,4414,2314,485 %
07/10/2024 117514814,3914,1214,080214,53 %
08/10/2024 110442214,114,1713,5914,175 %
09/10/2024 112201714,1214,1713,5914,175 %
10/10/2024 82163614,1814,2914,10314,29 %
11/10/2024 113078814,3914,5214,17514,545 %
14/10/2024 67631114,3914,4514,3114,55 %
15/10/2024 72667214,4214,3514,3314,72 %
16/10/2024 89439214,4214,2414,2314,49 %
17/10/2024 115858314,27514,114,0414,34 %
18/10/2024 124904114,27513,9913,88514,18 %
21/10/2024 153295713,9613,9613,914,1793 %
22/10/2024 197188313,9113,9813,8114,1 %
23/10/2024 123636713,9113,6713,5913,9 %
24/10/2024 112727413,71513,8613,62513,905 %
25/10/2024 185460113,9913,8913,83514,02 %
28/10/2024 123542314,0413,9613,9414,165 %
29/10/2024 147455013,8514,0513,795114,1075 %
30/10/2024 255017114,0914,0613,7314,505 %
31/10/2024 250584913,9813,8913,7614,195 %
01/11/2024 119870913,913,8413,8414,24 %
04/11/2024 305278913,914,1513,8214,44 %
05/11/2024 13216011414,2713,9714,345 %
06/11/20245,04625698111414,9913,9715,35 %
07/11/2024-1,868169849715,314,7114,538815,35 %
08/11/20240,0000001124205814,92514,7114,375115,02 %
11/11/20241,76893664114,8114,9714,5115,165 %
12/11/20240,802162241514,6615,0914,5115,235 %
13/11/20240,133122540214,8415,1114,7415,26 %
14/11/2024-2,713142995815,1414,714,6815,415 %
15/11/2024-1,429112001615,2414,4914,38515,415 %
18/11/2024-1,44967586414,4914,2814,27514,52 %
19/11/20240,1498833614,4914,314,02514,52 %
20/11/2024-0,69975577114,1114,214,02514,39 %
21/11/20243,3894846614,23514,6814,1114,78 %
22/11/20242,5295100514,2215,0514,2215,205 %
25/11/20242,99119300715,2515,515,1115,625 %
26/11/2024-0,90356543815,315,3615,2415,625 %
27/11/20241,30270218015,4715,5615,33415,635 %
28/11/20241,30272984715,5315,5615,4515,635 %
29/11/2024-0,06447304915,7415,5515,300315,765 %
02/12/2024-1,093135113715,5515,3815,23515,64 %
03/12/20242,763255611015,5515,8115,71516,23 %
04/12/20240,063101794415,5815,8215,4215,945 %
05/12/2024-0,506244896115,5815,7415,7316,23 %
06/12/2024-0,572110119115,8515,6515,5415,88 %
09/12/20241,05491086115,7715,8115,67515,875 %
10/12/2024-1,265115746715,7615,6115,51515,84 %
11/12/2024-0,384177122415,7315,5515,3715,7801 %
12/12/2024-1,029204021315,4715,3915,3515,64 %
13/12/2024-0,715238927015,4715,2815,18515,39 %
16/12/20240,78592569115,3715,415,2215,669 %
17/12/20240,58484147915,3715,4915,2415,53 %
18/12/2024-6,972015,4114,4114,35515,5697 %
19/12/20240,416105923814,45514,4714,4314,665 %
20/12/20242,833161127614,45514,8514,4315,0069 %
23/12/20240,33795878814,8214,914,7314,98 %
24/12/20241,141014,9215,0714,8615,085 %
26/12/2024-0,066130145514,9715,0614,9215,12 %
27/12/2024-0,93147076914,9314,9214,830515,0901 %
30/12/2024-1,408189493614,745141414,88 %
31/12/2024-4,351014,1914,0714,0214,25 %
02/01/2025-2,061141531514,1913,7813,714,16 %
03/01/20252,975199975614,1514,1913,6914,215 %
06/01/2025-1,691263197514,2513,9513,8814,25 %
07/01/2025-2,079183668414,00513,6613,60514,0275 %
08/01/2025-0,805177461413,4913,727413,313,7274 %
09/01/20250,493177705513,4913,7613,313,76 %
13/01/2025-0,436146817313,2413,713,5913,765 %
14/01/20250,073137439013,6513,7113,6413,95 %
15/01/20254,23110832113,8913,813,7813,95 %
16/01/2025-1,449139503514,0813,613,56513,93 %
17/01/20250,14793731213,8113,6313,5813,805 %
20/01/2025050499913,7413,6213,5813,8 %
21/01/20251,028101897413,7513,7613,6213,83 %
22/01/2025-0,218145551213,6913,7313,613,78 %
23/01/20250,364123168213,6313,7813,613,8175 %
24/01/2025-2,177136703013,7213,4813,41513,75 %
27/01/20251,855176898713,413,7313,38513,815 %
28/01/2025-0,655183950613,7113,6413,5613,89 %
29/01/2025-2,126193716713,7113,3513,313,7 %
30/01/20250,974205403613,6613,4813,3813,66 %
31/01/20250,074234029813,5213,4913,46513,725 %
03/02/2025-2,891189507913,5413,112,813,2019 %
04/02/2025097825513,0813,112,950113,215 %
05/02/2025-0,3059509041313,061313,15 %
06/02/20250,995105656713,1513,1913,1213,28 %
07/02/2025080118313,1813,1913,0213,295 %
10/02/2025-1,895175694413,2112,9412,8413,21 %
11/02/20250,077213004912,8212,9512,7312,98 %
12/02/2025-1,853158279312,8212,7112,612,78 %
13/02/20250,472110587512,712,7712,5612,8 %
14/02/20250,861131212312,7712,88512,6912,925 %
17/02/2025098417812,8412,8812,6912,92 %
18/02/20252,174140515712,8413,1612,8513,215 %
19/02/2025-0,532209291012,8513,0912,8813,185 %
20/02/2025-0,45820830811313,0312,6613,2 %
21/02/2025-3,07180015013,0712,997412,51513,09 %
24/02/2025-3,44290440013,0412,5512,5412,67 %
25/02/2025-1,594143670612,7512,3512,30512,59 %
26/02/2025-0,081179960712,5512,3412,2312,63 %
27/02/2025-0,40596878912,412,2912,2712,64 %
28/02/2025-0,081166036712,4312,2812,2412,495 %
03/03/2025-2,199183139712,3412,0111,95512,49 %
04/03/2025-2,165323081712,3711,7511,50511,88 %
05/03/20251,362139845311,711,9111,6411,97 %
06/03/2025-0,252238506911,9211,8811,83512,175 %
07/03/20254,293161334811,8412,3911,8212,415 %
10/03/2025-2,583300683411,8312,0812,0612,425 %
11/03/2025-2,98357541512,0411,7211,53512,17 %
12/03/2025-1,621264252111,811,5311,3911,8 %
13/03/2025-5,464244307111,5410,910,8711,64 %
14/03/20254,128314757511,0611,3510,9911,375 %
17/03/20253,348231242011,4311,7311,4211,8 %
18/03/2025-1,236189315911,6811,611,5111,76 %
19/03/20250,862163902811,611,711,551211,7599 %
20/03/2025-0,94177844011,60511,5911,55511,76 %
21/03/2025-3,625410371611,411,1710,88511,41 %
24/03/20253,044184770311,33511,5111,31511,54 %
25/03/2025-1,303227224811,33511,3611,2211,65 %
26/03/2025-0,792168444611,3811,2711,1711,55 %
27/03/2025-0,976165735911,211,1511,05511,235 %
28/03/2025-2,242214405311,15510,6810,6511,22 %
01/04/20250,655138660110,6810,7510,5210,8501 %
02/04/20251,116163854410,6410,8710,5210,98 %
03/04/2025-10,626449545010,359,729,600110,425 %
04/04/2025-3,704498243110,359,368,739,48 %
07/04/2025-3,09843770759,319,078,6159,565 %
08/04/2025-2,81146941919,388,858,819,48 %
09/04/202513,84257881118,56510,078,2710,169 %
10/04/2025-6,35624970809,79,438,919,8 %
11/04/20251,16627406669,369,549,179,655 %
14/04/20251,04847250769,769,649,389,89 %
15/04/20250,72634481999,5759,719,539,795 %
16/04/2025-1,64826116189,5759,559,479,815 %
17/04/20252,93224978709,719,839,479,91 %
21/04/2025-1,52628166059,67349,689,5059,75 %
22/04/20251,03318474079,79,789,5059,93 %
23/04/20251,12520230519,829,899,6710,545 %
24/04/20251,011150636410,159,999,7710,545 %
25/04/20250,112996869,94109,7710,18 %
28/04/20250,6214129010,0310,069,87510,25 %
29/04/2025-1,59217434710,059,99,85510,25 %
30/04/20250,354344645810,0359,949,5710,0499 %
01/05/20251,00618943059,710,049,610,33 %
02/05/20252,191308236210,0510,269,9810,365 %
05/05/2025-1,07230469011010,151010,43 %
06/05/2025-2,266267246410,169,929,89510,43 %
07/05/20250,806317917410,05109,8910,2 %
08/05/20254,1176577410,0110,419,8910,4959 %
09/05/2025-0,288180502110,1510,3810,0610,495 %
12/05/20257,611297457510,759611,1710,7311,49 %
13/05/20250,09237735610,9711,1810,8811,49 %
14/05/2025-1,342272910511,1911,0310,97511,29 %
15/05/2025-1,813318449911,2110,8310,7611,27 %
16/05/20250,462171048910,97510,8810,660111 %
19/05/2025-0,735136888610,710,810,6110,8407 %
20/05/2025-1,944104192810,6610,5910,5610,8407 %
21/05/2025-3,494145107610,7210,2210,2110,75 %
22/05/20250,391166859410,4610,2610,1110,515 %
23/05/2025-0,877205089410,18510,179,9810,5 %
27/05/20253,835347412510,388110,5610,16510,57 %
28/05/2025-1,705200365110,310,3810,16510,62 %
29/05/20251,06157245510,5910,4910,324610,6 %
30/05/2025-1,239179037910,4410,3610,110,52 %
02/06/2025-2,027194913410,5510,151010,55 %
03/06/20250,788142642110,2210,231010,38 %
04/06/2025-1,564233851610,2910,079,98510,37 %
05/06/2025-0,497229409110,2510,029,93510,2687 %
06/06/20252,495152451310,0710,279,93510,3161 %
09/06/20251,071147246510,2710,3810,19510,48 %
10/06/20252,312157191510,3410,6210,19510,685 %
11/06/2025-0,847165856510,4710,5310,372510,85 %
12/06/2025-0,76136855810,6310,4510,3410,85 %
13/06/2025-5,263182176610,49,99,8610,52 %
16/06/20254,444151878010,0310,3410,0310,35 %
17/06/2025-1,451145304110,3310,1910,0610,41 %
18/06/20250,0000001154424610,2210,1910,11510,415 %
20/06/2025-0,147224430710,2810,1710,1110,415 %
23/06/20250,983165436210,0310,279,92510,33 %
24/06/20250,974173411210,0710,379,92510,565 %
25/06/2025-0,675137029010,4910,2410,1910,565 %
26/06/20252,734169029910,3310,5210,1910,525 %
27/06/20250,238249213910,5310,2810,25510,7 %
30/06/2025-0,486223936610,3410,2310,1410,45 %
01/07/20254,106205713610,2810,6510,1410,88 %
02/07/20251,502204512810,649710,810,1510,88 %
03/07/20250,000000199805610,6410,82510,5710,995 %
04/07/20250,3799816910,84510,8410,77510,995 %
07/07/2025-2,21499868910,8310,610,50510,88 %
08/07/20251,792131172710,7410,7910,510,985 %
09/07/20250,371111801310,67510,8310,6310,985 %
10/07/20254,709250157210,8611,3410,72511,49 %
11/07/2025-1,235147351811,1711,210,94511,49 %
14/07/2025-0,179123039011,14411,1811,0211,22 %
15/07/2025-1,968158628711,2110,9610,9611,31 %
16/07/2025-0,91292815211,2810,8610,82511,31 %
17/07/2025-0,552174404610,98510,810,711,12 %
18/07/2025-0,27895624910,8810,7710,6510,99 %
21/07/2025-0,65104351810,860110,710,6910,915 %
22/07/20254,766338331610,7911,2110,6911,25 %
23/07/20251,427263861610,7411,3710,711,58 %
24/07/2025-2,111194296911,3311,1311,0811,58 %
25/07/20250,809142752011,3111,2211,0811,41 %
28/07/2025-0,624139963211,5611,1511,1111,56 %
29/07/2025-1,256150034011,2711,0110,9111,31 %
30/07/2025-1,953168891711,001910,8110,725211,12 %
31/07/2025-1,573243543110,8110,6610,60510,955 %
01/08/2025-3,94333272410,610,249,95510,6 %
04/08/20251,563166923810,2510,410,1810,74 %
05/08/20250,577250976310,9410,4610,26510,94 %
06/08/2025-0,956290338810,5310,3610,2510,53 %
07/08/2025-0,386160823310,70510,3210,2310,705 %
08/08/2025-1,453161499710,3410,1710,1310,37 %
11/08/20250,492275831910,226310,2210,08510,36 %
12/08/20254,305219437410,3610,6610,2510,67 %
13/08/20254,878296182610,7811,1810,663611,2 %
14/08/2025-0,80520957721111,0910,839611,1541 %
15/08/2025-1,623164130511,1710,9110,8911,17 %
18/08/20251,008133313510,969411,0210,88511,08 %
19/08/20251,27119677611,122811,1511,01511,27 %
20/08/2025-0,135105033211,2311,1311,0411,23 %
21/08/20250,359158480911,1111,1711,0111,2 %
22/08/20256,043236256011,238911,8411,2311,925 %
25/08/2025-1,436117437411,750111,6711,60511,86 %
26/08/20250,171140989111,6911,711,61511,7959 %
27/08/20252,137184273711,7111,9511,6511,965 %
28/08/2025-1,632155517612,0511,7611,6412,05 %
29/08/20250,0000001125231511,7511,7611,5811,855 %
02/09/2025-1,105151668511,511,6311,4311,66 %
03/09/20252,322169553711,589911,911,5711,9465 %
04/09/20251,765143227311,912,1111,7912,12 %
05/09/2025-0,908111972912,17991211,9312,335 %
08/09/2025-1132606212,111,8811,77512,1 %
09/09/2025-1,389162923811,746711,7111,3811,8301 %
10/09/20251,025132393411,7311,8311,65511,91 %
11/09/20251,395153437811,851211,821212,07 %
12/09/2025-0,458142500711,965511,9511,8812,1 %
15/09/20251,004155034011,9912,0711,840112,14 %
16/09/20250,207153578212,135612,0911,83512,18 %
17/09/2025-0,91130516312,1611,9811,87512,36 %
18/09/20251,379129836112,0212,131212,39 %
19/09/2025-1,031114578712,211,9811,9212,2 %
22/09/2025-2,889882751211,6311,6312,05 %
23/09/20250,17297075411,6311,6511,5911,83 %
24/09/2025-0,73174928811,6511,5611,50511,76 %
25/09/2025-2,249145368011,4211,2911,2611,4999 %
26/09/20252,17174969311,2911,5211,2811,58 %
29/09/2025-0,174154999011,611,2711,2711,6 %
30/09/2025-1,908195247311,2911,0810,9511,29 %
01/10/2025-0,451200437211,0911,0310,911,125 %
02/10/20250,544150126111,0611,0910,99511,205 %
03/10/20250,0000001158693411,158311,0911,00511,3263 %
06/10/2025-1,713146887611,1110,910,911,15 %
07/10/2025-0,826154048010,9610,8110,811,025 %
08/10/20250,093136679410,877710,8210,7311,03 %
09/10/2025-0,647164832810,8210,7510,6110,945 %
10/10/2025-2,558208915910,810,4810,42510,86 %
13/10/20253,053128298510,630410,810,5110,84 %
14/10/20252,407107524110,6911,0610,58511,13 %
15/10/20250,136103704811,1111,0710,98511,215 %
16/10/2025-1,716101230811,038910,8810,7911,13 %
17/10/2025-0,64385826310,8510,8110,740210,99 %
20/10/20250,648100034410,9110,8810,74510,96 %
21/10/20251,195133738810,9211,0110,84511,31 %
22/10/20252,452149137511,0111,2810,9811,385 %
23/10/2025-1,064110258611,2511,1611,09511,39 %
24/10/2025-0,986152166811,2911,0511,0411,31 %
27/10/20252,081218233311,2711,2811,0911,52 %
28/10/2025-1,95203433911,281211,0610,9911,3485 %
29/10/2025-0,814108757711,0710,9710,9311,23 %
30/10/2025-2,106290469010,910,7310,70511,16 %
31/10/2025-4,147524218310,410,299,881410,54 %
03/11/2025-0,68290026010,2610,2210,0210,43 %
04/11/2025-2,495287323510,069,979,8910,17 %
05/11/20251,204196066710,0610,099,910,2663 %
06/11/20250,743211281510,2310,1610,07510,32 %
07/11/20254,954186477210,169910,681010,68 %
10/11/20250,843139235510,6810,7710,6310,86 %
11/11/2025-1,486106004210,8110,6110,610,87 %
12/11/20251,037106152910,6510,7210,6310,94 %
13/11/2025-2,56591062210,668710,4610,42510,76 %
14/11/2025-0,096132818610,4610,4510,2411,16 %
17/11/2025-2,871126744510,4910,1410,02510,49 %
18/11/20250,542150652510,110,1910,0210,27 %
19/11/2025-1,541115856110,1810,0310,0210,25 %
20/11/2025-1,894198609410,219,849,8410,295 %
21/11/20256,45320286539,9310,499,910,575 %
24/11/20250,19126422010,610,5110,38510,6 %
25/11/20253,045107207210,5510,8310,5510,91 %
26/11/20250,000000178378510,938110,8310,78510,985 %
28/11/2025-0,36934911910,8310,8210,7510,92 %
01/12/2025-2,126124841710,6510,6210,58510,85 %
02/12/2025-0,471188498710,7110,5710,43810,71 %
03/12/20251,135154440310,6210,6910,54510,77 %
04/12/2025-1,964203412710,665610,4810,421210,68 %
05/12/20250,477134918110,5210,5310,3810,66 %
08/12/2025-2,564200380310,5510,2610,1710,56 %
09/12/20253,899145315610,2610,6610,2610,715 %
10/12/20252,251339915410,710,910,5811,025 %
11/12/2025-0,826158507610,9310,810,7811,125 %
12/12/20250,741163795810,810,8810,7310,93 %
15/12/20251,195109672610,999711,0110,65511,03 %
16/12/2025-1,81790410510,915710,8110,68510,96 %
17/12/20251,295109472510,9510,9510,8111,04 %
18/12/2025-1,00596607911,2310,8410,7511,23 %
19/12/20250,738185785210,910,9210,7411 %
22/12/2025-1,1999380410,9710,7910,7711,02 %
23/12/2025-0,927111469710,825310,6910,63510,8253 %
24/12/20251,029101645110,7610,8710,6810,94 %
26/12/2025-0,27676256810,909110,8410,753810,93 %
29/12/2025-0,185156659210,8510,8210,7710,89 %
30/12/2025-0,092106779110,899410,4410,4410,8994 %
31/12/2025-0,947116208510,5610,4610,4110,593 %
02/01/20262,964110109110,5210,7710,3610,911 %
05/01/2026-1,857244143910,7710,5710,5710,89 %
06/01/20262,46229287110,689610,8310,5110,86 %
07/01/2026-1,57203165610,8510,6610,463510,89 %
08/01/20264,597223936710,57411,1510,57411,34 %
09/01/20262,96251433911,2411,4811,1611,49 %
12/01/2026-0,697235465311,411,411,2111,44 %
13/01/20260,263404105511,4611,4311,2611,61 %
14/01/2026-2,1167870511,4311,1911,0811,47 %
15/01/20262,681165879311,211,4911,19511,555 %
16/01/2026-0,609161254311,4911,4211,2111,505 %
20/01/2026-1,313182148711,2911,2711,111,39 %
21/01/20262,751410778711,2711,5811,2711,75 %
22/01/20260,0000001199098411,5911,5911,49511,865 %
23/01/2026-1,898103654111,6811,3711,2711,68 %
26/01/2026-1,93595518811,3811,1511,1111,38 %
27/01/2026-2,601188038611,1510,8610,79511,17 %
28/01/2026-1,197293447310,909310,7310,6611,14 %
29/01/20261,584117704510,810,910,7310,97 %
30/01/20260,275214980110,8810,9310,709911,015 %
02/02/20260,091114537410,8610,9410,8111,075 %
03/02/20261,188107019210,9411,0710,9311,245 %
04/02/20264,336172189011,1511,5511,1511,6 %
05/02/2026-3,29173609011,5311,1711,040111,53 %
06/02/20263,223120508811,3311,529811,1411,585 %
09/02/2026-0,34585562511,4611,4911,3111,55 %
10/02/20262,437136061311,4211,7711,4211,815 %
11/02/2026-0,637129005711,8211,6911,6911,865 %
12/02/2026-2,31396686911,811,4210,85511,98 %
13/02/2026-1,926174791311,4711,211,15511,47 %
17/02/20262,411149764911,211,4711,0811,54 %
18/02/2026-0,349142959111,481311,4311,2511,73 %
19/02/2026-0,087261410111,4511,4211,32511,635 %
20/02/2026-1,489226950911,4111,2510,8911,41 %
23/02/2026-1,333245285311,2511,110,93511,53 %
24/02/20261,532272418511,2111,2710,9811,29 %
25/02/2026-0,089151569511,2111,2611,1511,48 %
26/02/20263,996177965711,211,7111,211,73 %
27/02/2026-3,416167084811,7111,3111,2111,71 %
02/03/2026-0,619241350311,3111,2410,8111,325 %
03/03/2026-0,801231224210,945211,1510,6811,28 %
04/03/20262,601135312211,1611,4411,14511,49 %
05/03/2026-1,136209315511,4411,311,11511,44 %
06/03/2026-3,451148824311,110,9110,69511,11 %
09/03/2026-1,787159782710,4510,7110,3410,805 %
10/03/20260,0000001164715210,710,7110,5310,925 %
11/03/20261,12136538010,6810,8310,59510,875 %
12/03/2026-4,247155697310,810,3710,3710,8 %
13/03/2026-1,736130778210,6210,1910,18510,62 %
16/03/20262,453151171010,2810,4410,2810,665 %
17/03/20260,479123429010,6410,4910,4310,84 %
18/03/20260,14387377910,4510,5110,3710,7276 %
19/03/20260,095103684110,510,5210,3310,58 %
20/03/2026-2,614103448610,4310,2710,171210,51 %
23/03/20261,704223604110,2710,4410,2710,76 %
24/03/2026-0,287138805910,4410,4110,3310,7 %
25/03/20261,825133944210,5110,610,45510,675 %
26/03/20261,085103827510,4610,7210,4610,915 %
27/03/2026-2,752110171310,695710,4310,35510,6957 %
30/03/20261,342116177210,6410,3210,3210,64 %
31/03/20261,986124488810,5310,5310,3210,635 %
01/04/2026-1,425196304710,5310,3810,320110,595 %
02/04/20260,193188891110,1910,410,1510,48 %
06/04/2026-0,096225671010,4810,3910,2510,48 %
07/04/2026-1,155204115610,1610,2710,1410,415 %
08/04/20265,842272287010,5710,8710,5710,8882 %
09/04/20262,944181898710,7711,1810,76511,285 %
10/04/20260,179194538411,2311,211,15511,39 %
13/04/2026-0,089151140011,107811,1910,8911,195 %
14/04/20260,536286669911,2911,4911,1211,495 %
15/04/2026-1,305239785711,4511,3411,25511,49 %
16/04/2026-1,455313958411,293911,1811,0511,41 %
17/04/20262,057289740811,2411,4111,2411,49 %
20/04/20261,49125255311,3111,5811,2811,63 %
21/04/2026-3,195189466411,5911,2111,1811,78 %
22/04/2026-0,624175959111,411,1411,02511,4 %
23/04/2026-0,628286554611,0811,0710,89511,28 %
24/04/20261,174100690511,111,210,9311,2 %
27/04/20260,80429050811,211,2311,211,46 %
28/04/20260,53498893011,2511,2911,1411,38 %
29/04/20260,443134272811,2511,3411,1511,39 %
30/04/20261,102273494011,3111,4711,239911,57 %
01/05/2026-1,046415985511,3111,3511,26511,83 %
04/05/2026-2,599290445411,5511,0410,97511,55 %
05/05/20262,989485292311,102211,3711,0811,475 %
06/05/2026-1,231363142211,6211,2211,2111,64 %
07/05/2026-0,312229993811,2511,1911,1211,44 %
08/05/20261,251230314711,211,3211,211,395 %
11/05/2026-2,562161896311,355711,0310,99511,385 %
12/05/2026-0,49914023381110,9710,8711,13 %
13/05/2026-1,459208515610,881410,8110,80511,13 %
14/05/20260,833125643210,897810,910,84511,09 %
15/05/2026-1,42283837510,819310,7610,70510,9 %
18/05/20263,067144129010,7611,0910,7611,165 %
19/05/2026-0,766197797910,991110,8211,14 %
20/05/20263,54514702311111,391111,42 %
21/05/20260,615176229011,3711,4611,20511,56 %
22/05/20260,436145476911,5411,5111,4111,64 %
26/05/20264,257226071911,581211,5712,01 %
27/05/20261,083180479511,7912,1311,7912,43 %
28/05/20260,33117110512,1312,1711,983712,28 %
29/05/2026-0,37179162512,218412,1312,10512,415 %
01/06/20266,348443305512,1812,912,0612,975 %
02/06/20263,682254121512,7113,3512,7113,385 %
03/06/20261,161447357113,2213,5213,1513,865 %
04/06/20264,186260262413,6414,0413,5714,11 %
05/06/20260,321365537913,94514,0513,8614,235 %
08/06/20260,463283114314,145514,1214,06514,395 %
09/06/20260,248536443814,1614,1513,8614,54 %
10/06/2026-1,661170282614,113,9213,89514,35 %
11/06/20263,053127275613,9614,3613,9614,365 %
12/06/20260,975107020814,3614,514,33514,61 %
15/06/2026-0,724135980014,714,414,314,7 %
16/06/20262,118161585514,4514,6914,4514,78 %
17/06/2026-1,532232029514,7714,514,3814,95 %
18/06/20261,655200888414,614,5714,5714,945 %
23/06/2026-0,858199326714,5714,4314,2914,795 %
24/06/2026-0,728241689614,514,3414,0614,55 %
25/06/20261,569168008614,4914,5714,314,575 %
26/06/20261,373238521514,5114,7814,45514,85 %
29/06/2026-1,522219020314,8514,2814,2814,89 %
30/06/2026-0,21215820814,2814,2514,0214,435 %
01/07/2026-0,421194869314,2514,1713,89514,325 %
02/07/20261,764134154614,1714,4214,1714,46 %
06/07/2026-0,77140777614,3614,314,25514,6 %