Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
1.118.013 |
0,37%
|
10,675
|
10,63
|
10,985
|
10,83
|
| 08/07/2025 |
1.311.727 |
1,79%
|
10,74
|
10,50
|
10,985
|
10,79
|
| 07/07/2025 |
998.689 |
-2,21%
|
10,83
|
10,505
|
10,88
|
10,60
|
| 04/07/2025 |
998.169 |
0,37%
|
10,845
|
10,775
|
10,995
|
10,84
|
| 03/07/2025 |
998.056 |
0,00%
|
10,64
|
10,57
|
10,995
|
10,825
|
| 02/07/2025 |
2.045.128 |
1,50%
|
10,6497
|
10,15
|
10,88
|
10,80
|
| 01/07/2025 |
2.057.136 |
4,11%
|
10,28
|
10,14
|
10,88
|
10,65
|
| 30/06/2025 |
2.239.366 |
-0,49%
|
10,34
|
10,14
|
10,45
|
10,23
|
| 27/06/2025 |
2.492.139 |
0,24%
|
10,53
|
10,255
|
10,70
|
10,28
|
| 26/06/2025 |
1.690.299 |
2,73%
|
10,33
|
10,19
|
10,525
|
10,52
|
| 25/06/2025 |
1.370.290 |
-0,68%
|
10,49
|
10,19
|
10,565
|
10,24
|
| 24/06/2025 |
1.734.112 |
0,97%
|
10,07
|
9,925
|
10,565
|
10,37
|
| 23/06/2025 |
1.654.362 |
0,98%
|
10,03
|
9,925
|
10,33
|
10,27
|
| 20/06/2025 |
2.244.307 |
-0,15%
|
10,28
|
10,11
|
10,415
|
10,17
|
| 18/06/2025 |
1.544.246 |
0,00%
|
10,22
|
10,115
|
10,415
|
10,19
|
| 17/06/2025 |
1.453.041 |
-1,45%
|
10,33
|
10,06
|
10,41
|
10,19
|
| 16/06/2025 |
1.518.780 |
4,44%
|
10,03
|
10,03
|
10,35
|
10,34
|
| 13/06/2025 |
1.821.766 |
-5,26%
|
10,40
|
9,86
|
10,52
|
9,90
|
| 12/06/2025 |
1.368.558 |
-0,76%
|
10,63
|
10,34
|
10,85
|
10,45
|
| 11/06/2025 |
1.658.565 |
-0,85%
|
10,47
|
10,3725
|
10,85
|
10,53
|
| 10/06/2025 |
1.571.915 |
2,31%
|
10,34
|
10,195
|
10,685
|
10,62
|
| 09/06/2025 |
1.472.465 |
1,07%
|
10,27
|
10,195
|
10,48
|
10,38
|
| 06/06/2025 |
1.524.513 |
2,50%
|
10,07
|
9,935
|
10,3161
|
10,27
|
| 05/06/2025 |
2.294.091 |
-0,50%
|
10,25
|
9,935
|
10,2687
|
10,02
|
| 04/06/2025 |
2.338.516 |
-1,56%
|
10,29
|
9,985
|
10,37
|
10,07
|
| 03/06/2025 |
1.426.421 |
0,79%
|
10,22
|
10,00
|
10,38
|
10,23
|
| 02/06/2025 |
1.949.134 |
-2,03%
|
10,55
|
10,00
|
10,55
|
10,15
|
| 30/05/2025 |
1.790.379 |
-1,24%
|
10,44
|
10,10
|
10,52
|
10,36
|
| 29/05/2025 |
1.572.455 |
1,06%
|
10,59
|
10,3246
|
10,60
|
10,49
|
| 28/05/2025 |
2.003.651 |
-1,71%
|
10,30
|
10,165
|
10,62
|
10,38
|
| 27/05/2025 |
3.474.125 |
3,84%
|
10,3881
|
10,165
|
10,57
|
10,56
|
| 23/05/2025 |
2.050.894 |
-0,88%
|
10,185
|
9,98
|
10,50
|
10,17
|
| 22/05/2025 |
1.668.594 |
0,39%
|
10,46
|
10,11
|
10,515
|
10,26
|
| 21/05/2025 |
1.451.076 |
-3,49%
|
10,72
|
10,21
|
10,75
|
10,22
|
| 20/05/2025 |
1.041.928 |
-1,94%
|
10,66
|
10,56
|
10,8407
|
10,59
|
| 19/05/2025 |
1.368.886 |
-0,74%
|
10,70
|
10,61
|
10,8407
|
10,80
|
| 16/05/2025 |
1.710.489 |
0,46%
|
10,975
|
10,6601
|
11,00
|
10,88
|
| 15/05/2025 |
3.184.499 |
-1,81%
|
11,21
|
10,76
|
11,27
|
10,83
|
| 14/05/2025 |
2.729.105 |
-1,34%
|
11,19
|
10,975
|
11,29
|
11,03
|
| 13/05/2025 |
2.377.356 |
0,09%
|
10,97
|
10,88
|
11,49
|
11,18
|
| 12/05/2025 |
2.974.575 |
7,61%
|
10,7596
|
10,73
|
11,49
|
11,17
|
| 09/05/2025 |
1.805.021 |
-0,29%
|
10,15
|
10,06
|
10,495
|
10,38
|
| 08/05/2025 |
1.765.774 |
4,10%
|
10,01
|
9,89
|
10,4959
|
10,41
|
| 07/05/2025 |
3.179.174 |
0,81%
|
10,05
|
9,89
|
10,20
|
10,00
|
| 06/05/2025 |
2.672.464 |
-2,27%
|
10,16
|
9,895
|
10,43
|
9,92
|
| 05/05/2025 |
3.046.901 |
-1,07%
|
10,00
|
10,00
|
10,43
|
10,15
|
| 02/05/2025 |
3.082.362 |
2,19%
|
10,05
|
9,98
|
10,365
|
10,26
|
| 01/05/2025 |
1.894.305 |
1,01%
|
9,70
|
9,60
|
10,33
|
10,04
|
| 30/04/2025 |
3.446.458 |
0,35%
|
10,035
|
9,57
|
10,0499
|
9,94
|
| 29/04/2025 |
2.174.347 |
-1,59%
|
10,05
|
9,855
|
10,25
|
9,90
|
| 28/04/2025 |
2.141.290 |
0,60%
|
10,03
|
9,875
|
10,25
|
10,06
|
| 25/04/2025 |
1.299.686 |
0,10%
|
9,94
|
9,77
|
10,18
|
10,00
|
| 24/04/2025 |
1.506.364 |
1,01%
|
10,15
|
9,77
|
10,545
|
9,99
|
| 23/04/2025 |
2.023.051 |
1,13%
|
9,82
|
9,67
|
10,545
|
9,89
|
| 22/04/2025 |
1.847.407 |
1,03%
|
9,70
|
9,505
|
9,93
|
9,78
|
| 21/04/2025 |
2.816.605 |
-1,53%
|
9,6734
|
9,505
|
9,75
|
9,68
|
| 17/04/2025 |
2.497.870 |
2,93%
|
9,71
|
9,47
|
9,91
|
9,83
|
| 16/04/2025 |
2.611.618 |
-1,65%
|
9,575
|
9,47
|
9,815
|
9,55
|
| 15/04/2025 |
3.448.199 |
0,73%
|
9,575
|
9,53
|
9,795
|
9,71
|
| 14/04/2025 |
4.725.076 |
1,05%
|
9,76
|
9,38
|
9,89
|
9,64
|
| 11/04/2025 |
2.740.666 |
1,17%
|
9,36
|
9,17
|
9,655
|
9,54
|
| 10/04/2025 |
2.497.080 |
-6,36%
|
9,70
|
8,91
|
9,80
|
9,43
|
| 09/04/2025 |
5.788.111 |
13,84%
|
8,565
|
8,27
|
10,169
|
10,07
|
| 08/04/2025 |
4.694.191 |
-2,81%
|
9,38
|
8,81
|
9,48
|
8,85
|
| 07/04/2025 |
4.377.075 |
-3,10%
|
9,31
|
8,615
|
9,565
|
9,07
|
| 04/04/2025 |
4.982.431 |
-3,70%
|
10,35
|
8,73
|
9,48
|
9,36
|
| 03/04/2025 |
4.495.450 |
-10,63%
|
10,35
|
9,6001
|
10,425
|
9,72
|
| 02/04/2025 |
1.638.544 |
1,12%
|
10,64
|
10,52
|
10,98
|
10,87
|
| 01/04/2025 |
1.386.601 |
0,66%
|
10,68
|
10,52
|
10,8501
|
10,75
|
| 28/03/2025 |
2.144.053 |
-2,24%
|
11,155
|
10,65
|
11,22
|
10,68
|
| 27/03/2025 |
1.657.359 |
-0,98%
|
11,20
|
11,055
|
11,235
|
11,15
|
| 26/03/2025 |
1.684.446 |
-0,79%
|
11,38
|
11,17
|
11,55
|
11,27
|
| 25/03/2025 |
2.272.248 |
-1,30%
|
11,335
|
11,22
|
11,65
|
11,36
|
| 24/03/2025 |
1.847.703 |
3,04%
|
11,335
|
11,315
|
11,54
|
11,51
|
| 21/03/2025 |
4.103.716 |
-3,63%
|
11,40
|
10,885
|
11,41
|
11,17
|
| 20/03/2025 |
1.778.440 |
-0,94%
|
11,605
|
11,555
|
11,76
|
11,59
|
| 19/03/2025 |
1.639.028 |
0,86%
|
11,60
|
11,5512
|
11,7599
|
11,70
|
| 18/03/2025 |
1.893.159 |
-1,24%
|
11,68
|
11,51
|
11,76
|
11,60
|
| 17/03/2025 |
2.312.420 |
3,35%
|
11,43
|
11,42
|
11,80
|
11,73
|
| 14/03/2025 |
3.147.575 |
4,13%
|
11,06
|
10,99
|
11,375
|
11,35
|
| 13/03/2025 |
2.443.071 |
-5,46%
|
11,54
|
10,87
|
11,64
|
10,90
|
| 12/03/2025 |
2.642.521 |
-1,62%
|
11,80
|
11,39
|
11,80
|
11,53
|
| 11/03/2025 |
3.575.415 |
-2,98%
|
12,04
|
11,535
|
12,17
|
11,72
|
| 10/03/2025 |
3.006.834 |
-2,58%
|
11,83
|
12,06
|
12,425
|
12,08
|
| 07/03/2025 |
1.613.348 |
4,29%
|
11,84
|
11,82
|
12,415
|
12,39
|
| 06/03/2025 |
2.385.069 |
-0,25%
|
11,92
|
11,835
|
12,175
|
11,88
|
| 05/03/2025 |
1.398.453 |
1,36%
|
11,70
|
11,64
|
11,97
|
11,91
|
| 04/03/2025 |
3.230.817 |
-2,17%
|
12,37
|
11,505
|
11,88
|
11,75
|
| 03/03/2025 |
1.831.397 |
-2,20%
|
12,34
|
11,955
|
12,49
|
12,01
|
| 28/02/2025 |
1.660.367 |
-0,08%
|
12,43
|
12,24
|
12,495
|
12,28
|
| 27/02/2025 |
968.789 |
-0,41%
|
12,40
|
12,27
|
12,64
|
12,29
|
| 26/02/2025 |
1.799.607 |
-0,08%
|
12,55
|
12,23
|
12,63
|
12,34
|
| 25/02/2025 |
1.436.706 |
-1,59%
|
12,75
|
12,305
|
12,59
|
12,35
|
| 24/02/2025 |
904.400 |
-3,44%
|
13,04
|
12,54
|
12,67
|
12,55
|
| 21/02/2025 |
1.800.150 |
-3,07%
|
13,07
|
12,515
|
13,09
|
12,9974
|
| 20/02/2025 |
2.083.081 |
-0,46%
|
13,00
|
12,66
|
13,20
|
13,03
|
| 19/02/2025 |
2.092.910 |
-0,53%
|
12,85
|
12,88
|
13,185
|
13,09
|
| 18/02/2025 |
1.405.157 |
2,17%
|
12,84
|
12,85
|
13,215
|
13,16
|
| 17/02/2025 |
984.178 |
0,00%
|
12,84
|
12,69
|
12,92
|
12,88
|
| 14/02/2025 |
1.312.123 |
0,86%
|
12,77
|
12,69
|
12,925
|
12,885
|
