Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
2.023.051 |
1,13%
|
9,82
|
9,67
|
10,545
|
9,89
|
| 22/04/2025 |
1.847.407 |
1,03%
|
9,70
|
9,505
|
9,93
|
9,78
|
| 21/04/2025 |
2.816.605 |
-1,53%
|
9,6734
|
9,505
|
9,75
|
9,68
|
| 17/04/2025 |
2.497.870 |
2,93%
|
9,71
|
9,47
|
9,91
|
9,83
|
| 16/04/2025 |
2.611.618 |
-1,65%
|
9,575
|
9,47
|
9,815
|
9,55
|
| 15/04/2025 |
3.448.199 |
0,73%
|
9,575
|
9,53
|
9,795
|
9,71
|
| 14/04/2025 |
4.725.076 |
1,05%
|
9,76
|
9,38
|
9,89
|
9,64
|
| 11/04/2025 |
2.740.666 |
1,17%
|
9,36
|
9,17
|
9,655
|
9,54
|
| 10/04/2025 |
2.497.080 |
-6,36%
|
9,70
|
8,91
|
9,80
|
9,43
|
| 09/04/2025 |
5.788.111 |
13,84%
|
8,565
|
8,27
|
10,169
|
10,07
|
| 08/04/2025 |
4.694.191 |
-2,81%
|
9,38
|
8,81
|
9,48
|
8,85
|
| 07/04/2025 |
4.377.075 |
-3,10%
|
9,31
|
8,615
|
9,565
|
9,07
|
| 04/04/2025 |
4.982.431 |
-3,70%
|
10,35
|
8,73
|
9,48
|
9,36
|
| 03/04/2025 |
4.495.450 |
-10,63%
|
10,35
|
9,6001
|
10,425
|
9,72
|
| 02/04/2025 |
1.638.544 |
1,12%
|
10,64
|
10,52
|
10,98
|
10,87
|
| 01/04/2025 |
1.386.601 |
0,66%
|
10,68
|
10,52
|
10,8501
|
10,75
|
| 28/03/2025 |
2.144.053 |
-2,24%
|
11,155
|
10,65
|
11,22
|
10,68
|
| 27/03/2025 |
1.657.359 |
-0,98%
|
11,20
|
11,055
|
11,235
|
11,15
|
| 26/03/2025 |
1.684.446 |
-0,79%
|
11,38
|
11,17
|
11,55
|
11,27
|
| 25/03/2025 |
2.272.248 |
-1,30%
|
11,335
|
11,22
|
11,65
|
11,36
|
| 24/03/2025 |
1.847.703 |
3,04%
|
11,335
|
11,315
|
11,54
|
11,51
|
| 21/03/2025 |
4.103.716 |
-3,63%
|
11,40
|
10,885
|
11,41
|
11,17
|
| 20/03/2025 |
1.778.440 |
-0,94%
|
11,605
|
11,555
|
11,76
|
11,59
|
| 19/03/2025 |
1.639.028 |
0,86%
|
11,60
|
11,5512
|
11,7599
|
11,70
|
| 18/03/2025 |
1.893.159 |
-1,24%
|
11,68
|
11,51
|
11,76
|
11,60
|
| 17/03/2025 |
2.312.420 |
3,35%
|
11,43
|
11,42
|
11,80
|
11,73
|
| 14/03/2025 |
3.147.575 |
4,13%
|
11,06
|
10,99
|
11,375
|
11,35
|
| 13/03/2025 |
2.443.071 |
-5,46%
|
11,54
|
10,87
|
11,64
|
10,90
|
| 12/03/2025 |
2.642.521 |
-1,62%
|
11,80
|
11,39
|
11,80
|
11,53
|
| 11/03/2025 |
3.575.415 |
-2,98%
|
12,04
|
11,535
|
12,17
|
11,72
|
| 10/03/2025 |
3.006.834 |
-2,58%
|
11,83
|
12,06
|
12,425
|
12,08
|
| 07/03/2025 |
1.613.348 |
4,29%
|
11,84
|
11,82
|
12,415
|
12,39
|
| 06/03/2025 |
2.385.069 |
-0,25%
|
11,92
|
11,835
|
12,175
|
11,88
|
| 05/03/2025 |
1.398.453 |
1,36%
|
11,70
|
11,64
|
11,97
|
11,91
|
| 04/03/2025 |
3.230.817 |
-2,17%
|
12,37
|
11,505
|
11,88
|
11,75
|
| 03/03/2025 |
1.831.397 |
-2,20%
|
12,34
|
11,955
|
12,49
|
12,01
|
| 28/02/2025 |
1.660.367 |
-0,08%
|
12,43
|
12,24
|
12,495
|
12,28
|
| 27/02/2025 |
968.789 |
-0,41%
|
12,40
|
12,27
|
12,64
|
12,29
|
| 26/02/2025 |
1.799.607 |
-0,08%
|
12,55
|
12,23
|
12,63
|
12,34
|
| 25/02/2025 |
1.436.706 |
-1,59%
|
12,75
|
12,305
|
12,59
|
12,35
|
| 24/02/2025 |
904.400 |
-3,44%
|
13,04
|
12,54
|
12,67
|
12,55
|
| 21/02/2025 |
1.800.150 |
-3,07%
|
13,07
|
12,515
|
13,09
|
12,9974
|
| 20/02/2025 |
2.083.081 |
-0,46%
|
13,00
|
12,66
|
13,20
|
13,03
|
| 19/02/2025 |
2.092.910 |
-0,53%
|
12,85
|
12,88
|
13,185
|
13,09
|
| 18/02/2025 |
1.405.157 |
2,17%
|
12,84
|
12,85
|
13,215
|
13,16
|
| 17/02/2025 |
984.178 |
0,00%
|
12,84
|
12,69
|
12,92
|
12,88
|
| 14/02/2025 |
1.312.123 |
0,86%
|
12,77
|
12,69
|
12,925
|
12,885
|
| 13/02/2025 |
1.105.875 |
0,47%
|
12,70
|
12,56
|
12,80
|
12,77
|
| 12/02/2025 |
1.582.793 |
-1,85%
|
12,82
|
12,60
|
12,78
|
12,71
|
| 11/02/2025 |
2.130.049 |
0,08%
|
12,82
|
12,73
|
12,98
|
12,95
|
| 10/02/2025 |
1.756.944 |
-1,90%
|
13,21
|
12,84
|
13,21
|
12,94
|
| 07/02/2025 |
801.183 |
0,00%
|
13,18
|
13,02
|
13,295
|
13,19
|
| 06/02/2025 |
1.056.567 |
1,00%
|
13,15
|
13,12
|
13,28
|
13,19
|
| 05/02/2025 |
950.904 |
-0,31%
|
13,00
|
13,00
|
13,15
|
13,06
|
| 04/02/2025 |
978.255 |
0,00%
|
13,08
|
12,9501
|
13,215
|
13,10
|
| 03/02/2025 |
1.895.079 |
-2,89%
|
13,54
|
12,80
|
13,2019
|
13,10
|
| 31/01/2025 |
2.340.298 |
0,07%
|
13,52
|
13,465
|
13,725
|
13,49
|
| 30/01/2025 |
2.054.036 |
0,97%
|
13,66
|
13,38
|
13,66
|
13,48
|
| 29/01/2025 |
1.937.167 |
-2,13%
|
13,71
|
13,30
|
13,70
|
13,35
|
| 28/01/2025 |
1.839.506 |
-0,66%
|
13,71
|
13,56
|
13,89
|
13,64
|
| 27/01/2025 |
1.768.987 |
1,86%
|
13,40
|
13,385
|
13,815
|
13,73
|
| 24/01/2025 |
1.367.030 |
-2,18%
|
13,72
|
13,415
|
13,75
|
13,48
|
| 23/01/2025 |
1.231.682 |
0,36%
|
13,63
|
13,60
|
13,8175
|
13,78
|
| 22/01/2025 |
1.455.512 |
-0,22%
|
13,69
|
13,60
|
13,78
|
13,73
|
| 21/01/2025 |
1.018.974 |
1,03%
|
13,75
|
13,62
|
13,83
|
13,76
|
| 20/01/2025 |
504.999 |
0,00%
|
13,74
|
13,58
|
13,80
|
13,62
|
| 17/01/2025 |
937.312 |
0,15%
|
13,81
|
13,58
|
13,805
|
13,63
|
| 16/01/2025 |
1.395.035 |
-1,45%
|
14,08
|
13,565
|
13,93
|
13,60
|
| 15/01/2025 |
1.108.321 |
4,23%
|
13,89
|
13,78
|
13,95
|
13,80
|
| 14/01/2025 |
1.374.390 |
0,07%
|
13,65
|
13,64
|
13,95
|
13,71
|
| 13/01/2025 |
1.468.173 |
-0,44%
|
13,24
|
13,59
|
13,765
|
13,70
|
| 09/01/2025 |
1.777.055 |
0,49%
|
13,49
|
13,30
|
13,76
|
13,76
|
| 08/01/2025 |
1.774.614 |
-0,81%
|
13,49
|
13,30
|
13,7274
|
13,7274
|
| 07/01/2025 |
1.836.684 |
-2,08%
|
14,005
|
13,605
|
14,0275
|
13,66
|
| 06/01/2025 |
2.631.975 |
-1,69%
|
14,25
|
13,88
|
14,25
|
13,95
|
| 03/01/2025 |
1.999.756 |
2,98%
|
14,15
|
13,69
|
14,215
|
14,19
|
| 02/01/2025 |
1.415.315 |
-2,06%
|
14,19
|
13,70
|
14,16
|
13,78
|
| 31/12/2024 |
0 |
-4,35%
|
14,19
|
14,02
|
14,25
|
14,07
|
| 30/12/2024 |
1.894.936 |
-1,41%
|
14,745
|
14,00
|
14,88
|
14,00
|
| 27/12/2024 |
1.470.769 |
-0,93%
|
14,93
|
14,8305
|
15,0901
|
14,92
|
| 26/12/2024 |
1.301.455 |
-0,07%
|
14,97
|
14,92
|
15,12
|
15,06
|
| 24/12/2024 |
0 |
1,14%
|
14,92
|
14,86
|
15,085
|
15,07
|
| 23/12/2024 |
958.788 |
0,34%
|
14,82
|
14,73
|
14,98
|
14,90
|
| 20/12/2024 |
1.611.276 |
2,83%
|
14,455
|
14,43
|
15,0069
|
14,85
|
| 19/12/2024 |
1.059.238 |
0,42%
|
14,455
|
14,43
|
14,665
|
14,47
|
| 18/12/2024 |
0 |
-6,97%
|
15,41
|
14,355
|
15,5697
|
14,41
|
| 17/12/2024 |
841.479 |
0,58%
|
15,37
|
15,24
|
15,53
|
15,49
|
| 16/12/2024 |
925.691 |
0,79%
|
15,37
|
15,22
|
15,669
|
15,40
|
| 13/12/2024 |
2.389.270 |
-0,72%
|
15,47
|
15,185
|
15,39
|
15,28
|
| 12/12/2024 |
2.040.213 |
-1,03%
|
15,47
|
15,35
|
15,64
|
15,39
|
| 11/12/2024 |
1.771.224 |
-0,38%
|
15,73
|
15,37
|
15,7801
|
15,55
|
| 10/12/2024 |
1.157.467 |
-1,27%
|
15,76
|
15,515
|
15,84
|
15,61
|
| 09/12/2024 |
910.861 |
1,05%
|
15,77
|
15,675
|
15,875
|
15,81
|
| 06/12/2024 |
1.101.191 |
-0,57%
|
15,85
|
15,54
|
15,88
|
15,65
|
| 05/12/2024 |
2.448.961 |
-0,51%
|
15,58
|
15,73
|
16,23
|
15,74
|
| 04/12/2024 |
1.017.944 |
0,06%
|
15,58
|
15,42
|
15,945
|
15,82
|
| 03/12/2024 |
2.556.110 |
2,76%
|
15,55
|
15,715
|
16,23
|
15,81
|
| 02/12/2024 |
1.351.137 |
-1,09%
|
15,55
|
15,235
|
15,64
|
15,38
|
| 29/11/2024 |
473.049 |
-0,06%
|
15,74
|
15,3003
|
15,765
|
15,55
|
| 28/11/2024 |
729.847 |
1,30%
|
15,53
|
15,45
|
15,635
|
15,56
|
