Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
2 625 060 |
-1,94%
|
17,025
|
16,585
|
17,135
|
16,66
|
| 21/10/2026 |
2 349 309 |
2,66%
|
16,5733
|
16,5733
|
17,12
|
16,99
|
| 20/10/2026 |
1 919 010 |
2,79%
|
16,04
|
16,04
|
16,63
|
16,57
|
| 19/10/2026 |
1 349 450 |
1,26%
|
15,92
|
15,85
|
16,20
|
16,11
|
| 16/10/2026 |
2 876 172 |
1,11%
|
15,66
|
15,66
|
16,38
|
15,91
|
| 15/10/2026 |
2 426 420 |
3,56%
|
15,15
|
15,15
|
15,755
|
15,72
|
| 14/10/2026 |
1 407 559 |
-2,85%
|
15,52
|
15,10
|
15,58
|
15,15
|
| 13/10/2026 |
1 658 062 |
2,84%
|
15,64
|
14,88
|
15,64
|
15,59
|
| 12/10/2026 |
1 467 194 |
0,00%
|
15,17
|
15,01
|
15,31
|
15,17
|
| 09/10/2026 |
1 682 863 |
-0,26%
|
15,27
|
15,10
|
15,37
|
15,17
|
| 08/10/2026 |
1 662 469 |
0,07%
|
15,1213
|
15,00
|
15,36
|
15,21
|
| 07/10/2026 |
2 183 870 |
-0,33%
|
15,1372
|
14,985
|
15,425
|
15,20
|
| 06/10/2026 |
1 437 956 |
-0,10%
|
15,30
|
15,185
|
15,695
|
15,25
|
| 05/10/2026 |
2 340 708 |
-1,74%
|
15,50
|
15,15
|
15,51
|
15,26
|
| 02/10/2026 |
1 178 677 |
0,71%
|
15,42
|
15,39
|
15,62
|
15,53
|
| 01/10/2026 |
1 413 579 |
0,00%
|
15,42
|
15,25
|
15,585
|
15,42
|
| 30/09/2026 |
1 190 886 |
0,65%
|
15,32
|
15,28
|
15,53
|
15,42
|
| 29/09/2026 |
1 587 325 |
-0,95%
|
15,72
|
15,32
|
15,77
|
15,32
|
| 28/09/2026 |
2 149 393 |
1,88%
|
15,81
|
15,46
|
15,89
|
15,72
|
| 25/09/2026 |
1 282 163 |
1,51%
|
15,23
|
14,96
|
15,47
|
15,43
|
| 24/09/2026 |
1 881 243 |
1,03%
|
15,12
|
14,96
|
15,465
|
15,21
|
| 23/09/2026 |
863 132 |
-0,79%
|
15,19
|
14,95
|
15,22
|
15,07
|
| 22/09/2026 |
613 519 |
0,26%
|
15,26
|
15,085
|
15,49
|
15,19
|
| 21/09/2026 |
650 175 |
0,97%
|
15,08
|
14,91
|
15,21
|
15,15
|
| 18/09/2026 |
757 618 |
-0,23%
|
15,21
|
14,835
|
15,21
|
14,99
|
| 17/09/2026 |
1 023 037 |
1,28%
|
15,10
|
14,91
|
15,215
|
15,06
|
| 16/09/2026 |
1 261 413 |
-2,40%
|
15,20
|
14,62
|
15,325
|
14,88
|
| 15/09/2026 |
1 309 624 |
-0,65%
|
15,50
|
15,125
|
15,50
|
15,22
|
| 14/09/2026 |
1 224 284 |
0,23%
|
15,15
|
15,06
|
15,38
|
15,32
|
| 11/09/2026 |
763 642 |
-0,26%
|
15,4797
|
15,275
|
15,66
|
15,28
|
| 10/09/2026 |
938 358 |
0,26%
|
15,3209
|
14,97
|
15,405
|
15,32
|
| 09/09/2026 |
1 109 252 |
1,13%
|
14,96
|
14,92
|
15,30
|
15,28
|
| 08/09/2026 |
880 956 |
-0,92%
|
15,21
|
15,021
|
15,43
|
15,11
|
| 04/09/2026 |
720 515 |
1,23%
|
15,07
|
14,9764
|
15,33
|
15,26
|
| 03/09/2026 |
1 102 826 |
-3,15%
|
15,56
|
15,065
|
15,635
|
15,08
|
| 02/09/2026 |
1 523 418 |
2,40%
|
15,22
|
15,22
|
15,63
|
15,56
|
| 01/09/2026 |
2 389 801 |
-0,43%
|
15,6565
|
15,12
|
15,66
|
15,22
|
| 31/08/2026 |
1 470 524 |
-3,30%
|
15,7099
|
15,255
|
15,77
|
15,30
|
| 28/08/2026 |
1 531 226 |
0,86%
|
15,65
|
15,62
|
15,95
|
15,83
|
| 27/08/2026 |
1 267 933 |
-1,38%
|
15,83
|
15,70
|
15,935
|
15,71
|
| 26/08/2026 |
1 563 811 |
-1,58%
|
16,21
|
15,825
|
16,21
|
15,93
|
| 25/08/2026 |
1 220 749 |
1,96%
|
15,86
|
15,8001
|
16,19
|
16,17
|
| 24/08/2026 |
1 355 488 |
0,48%
|
15,92
|
15,73
|
15,99
|
15,86
|
| 21/08/2026 |
1 310 577 |
-0,13%
|
15,94
|
15,65
|
15,96
|
15,78
|
| 20/08/2026 |
1 606 863 |
0,00%
|
15,98
|
15,58
|
15,98
|
15,82
|
| 19/08/2026 |
2 028 876 |
2,83%
|
15,50
|
15,475
|
15,965
|
15,83
|
| 18/08/2026 |
1 856 117 |
2,47%
|
15,085
|
15,085
|
15,4896
|
15,37
|
| 17/08/2026 |
1 388 073 |
-0,86%
|
15,1642
|
14,84
|
15,1642
|
15,00
|
| 14/08/2026 |
1 217 369 |
0,67%
|
15,02
|
15,02
|
15,325
|
15,13
|
| 13/08/2026 |
2 088 252 |
1,21%
|
14,80
|
14,79
|
15,09
|
15,03
|
| 12/08/2026 |
1 232 650 |
3,45%
|
14,44
|
14,36
|
14,85
|
14,85
|
| 11/08/2026 |
1 496 144 |
-1,03%
|
14,6037
|
14,31
|
14,68
|
14,34
|
| 10/08/2026 |
1 353 116 |
-2,48%
|
14,38
|
14,28
|
14,555
|
14,51
|
| 07/08/2026 |
3 081 619 |
2,75%
|
14,95
|
14,29
|
14,97
|
14,858
|
| 06/08/2026 |
1 968 614 |
-3,78%
|
15,08
|
14,3401
|
15,08
|
14,35
|
| 05/08/2026 |
1 160 465 |
-0,33%
|
15,09
|
14,83
|
15,16
|
14,94
|
| 04/08/2026 |
1 077 830 |
-0,69%
|
15,133
|
14,94
|
15,265
|
15,00
|
| 03/08/2026 |
1 031 230 |
0,40%
|
15,12
|
15,00
|
15,295
|
15,12
|
| 31/07/2026 |
925 028 |
0,00%
|
15,37
|
14,975
|
15,20
|
15,06
|
| 30/07/2026 |
1 167 470 |
-1,66%
|
15,48
|
14,759
|
15,48
|
15,06
|
| 29/07/2026 |
1 767 630 |
0,76%
|
15,1976
|
15,08
|
15,45
|
15,32
|
| 28/07/2026 |
1 851 570 |
1,13%
|
15,2805
|
14,61
|
15,29
|
15,19
|
| 27/07/2026 |
1 934 575 |
2,00%
|
14,81
|
14,71
|
15,275
|
15,03
|
| 24/07/2026 |
1 402 913 |
1,13%
|
14,76
|
14,595
|
14,935
|
14,74
|
| 23/07/2026 |
1 207 564 |
-3,02%
|
15,1225
|
14,49
|
15,1225
|
14,59
|
| 22/07/2026 |
1 097 057 |
0,00%
|
15,0789
|
14,86
|
15,165
|
15,06
|
| 21/07/2026 |
1 363 257 |
1,31%
|
14,84
|
14,665
|
15,09
|
15,06
|
| 20/07/2026 |
1 190 364 |
-0,24%
|
14,88
|
14,695
|
15,02
|
14,84
|
| 17/07/2026 |
2 587 899 |
1,75%
|
14,60
|
14,40
|
14,945
|
14,88
|
| 16/07/2026 |
1 492 501 |
0,28%
|
14,80
|
14,55
|
14,86
|
14,60
|
| 15/07/2026 |
3 125 301 |
0,48%
|
14,44
|
14,44
|
14,95
|
14,55
|
| 14/07/2026 |
1 063 499 |
2,12%
|
14,29
|
14,195
|
14,51
|
14,48
|
| 13/07/2026 |
1 577 988 |
0,28%
|
14,17
|
14,05
|
14,325
|
14,18
|
| 10/07/2026 |
1 261 030 |
0,21%
|
14,25
|
14,105
|
14,375
|
14,17
|
| 09/07/2026 |
1 170 273 |
2,80%
|
13,99
|
13,75
|
14,155
|
14,14
|
| 08/07/2026 |
1 589 534 |
-2,86%
|
14,11
|
13,665
|
14,24
|
13,76
|
| 07/07/2026 |
1 811 690 |
-1,01%
|
14,38
|
14,15
|
14,61
|
14,16
|
| 06/07/2026 |
1 407 776 |
-0,77%
|
14,36
|
14,255
|
14,60
|
14,30
|
| 02/07/2026 |
1 341 546 |
1,76%
|
14,17
|
14,17
|
14,46
|
14,42
|
| 01/07/2026 |
1 948 693 |
-0,42%
|
14,25
|
13,895
|
14,325
|
14,17
|
| 30/06/2026 |
2 158 208 |
-0,21%
|
14,28
|
14,02
|
14,435
|
14,25
|
| 29/06/2026 |
2 190 203 |
-1,52%
|
14,85
|
14,28
|
14,89
|
14,28
|
| 26/06/2026 |
2 385 215 |
1,37%
|
14,51
|
14,455
|
14,85
|
14,78
|
| 25/06/2026 |
1 680 086 |
1,57%
|
14,49
|
14,30
|
14,575
|
14,57
|
| 24/06/2026 |
2 416 896 |
-0,73%
|
14,50
|
14,06
|
14,55
|
14,34
|
| 23/06/2026 |
1 993 267 |
-0,86%
|
14,57
|
14,29
|
14,795
|
14,43
|
| 18/06/2026 |
2 008 884 |
1,66%
|
14,60
|
14,57
|
14,945
|
14,57
|
| 17/06/2026 |
2 320 295 |
-1,53%
|
14,77
|
14,38
|
14,95
|
14,50
|
| 16/06/2026 |
1 615 855 |
2,12%
|
14,45
|
14,45
|
14,78
|
14,69
|
| 15/06/2026 |
1 359 800 |
-0,72%
|
14,70
|
14,30
|
14,70
|
14,40
|
| 12/06/2026 |
1 070 208 |
0,98%
|
14,36
|
14,335
|
14,61
|
14,50
|
| 11/06/2026 |
1 272 756 |
3,05%
|
13,96
|
13,96
|
14,365
|
14,36
|
| 10/06/2026 |
1 702 826 |
-1,66%
|
14,10
|
13,895
|
14,35
|
13,92
|
| 09/06/2026 |
5 364 438 |
0,25%
|
14,16
|
13,86
|
14,54
|
14,15
|
| 08/06/2026 |
2 831 143 |
0,46%
|
14,1455
|
14,065
|
14,395
|
14,12
|
| 05/06/2026 |
3 655 379 |
0,32%
|
13,945
|
13,86
|
14,235
|
14,05
|
| 04/06/2026 |
2 602 624 |
4,19%
|
13,64
|
13,57
|
14,11
|
14,04
|
| 03/06/2026 |
4 473 571 |
1,16%
|
13,22
|
13,15
|
13,865
|
13,52
|
| 02/06/2026 |
2 541 215 |
3,68%
|
12,71
|
12,71
|
13,385
|
13,35
|
| 01/06/2026 |
4 433 055 |
6,35%
|
12,18
|
12,06
|
12,975
|
12,90
|
