Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
1.407.776 |
-0,77%
|
14,36
|
14,255
|
14,60
|
14,30
|
| 02/07/2026 |
1.341.546 |
1,76%
|
14,17
|
14,17
|
14,46
|
14,42
|
| 01/07/2026 |
1.948.693 |
-0,42%
|
14,25
|
13,895
|
14,325
|
14,17
|
| 30/06/2026 |
2.158.208 |
-0,21%
|
14,28
|
14,02
|
14,435
|
14,25
|
| 29/06/2026 |
2.190.203 |
-1,52%
|
14,85
|
14,28
|
14,89
|
14,28
|
| 26/06/2026 |
2.385.215 |
1,37%
|
14,51
|
14,455
|
14,85
|
14,78
|
| 25/06/2026 |
1.680.086 |
1,57%
|
14,49
|
14,30
|
14,575
|
14,57
|
| 24/06/2026 |
2.416.896 |
-0,73%
|
14,50
|
14,06
|
14,55
|
14,34
|
| 23/06/2026 |
1.993.267 |
-0,86%
|
14,57
|
14,29
|
14,795
|
14,43
|
| 18/06/2026 |
2.008.884 |
1,66%
|
14,60
|
14,57
|
14,945
|
14,57
|
| 17/06/2026 |
2.320.295 |
-1,53%
|
14,77
|
14,38
|
14,95
|
14,50
|
| 16/06/2026 |
1.615.855 |
2,12%
|
14,45
|
14,45
|
14,78
|
14,69
|
| 15/06/2026 |
1.359.800 |
-0,72%
|
14,70
|
14,30
|
14,70
|
14,40
|
| 12/06/2026 |
1.070.208 |
0,98%
|
14,36
|
14,335
|
14,61
|
14,50
|
| 11/06/2026 |
1.272.756 |
3,05%
|
13,96
|
13,96
|
14,365
|
14,36
|
| 10/06/2026 |
1.702.826 |
-1,66%
|
14,10
|
13,895
|
14,35
|
13,92
|
| 09/06/2026 |
5.364.438 |
0,25%
|
14,16
|
13,86
|
14,54
|
14,15
|
| 08/06/2026 |
2.831.143 |
0,46%
|
14,1455
|
14,065
|
14,395
|
14,12
|
| 05/06/2026 |
3.655.379 |
0,32%
|
13,945
|
13,86
|
14,235
|
14,05
|
| 04/06/2026 |
2.602.624 |
4,19%
|
13,64
|
13,57
|
14,11
|
14,04
|
| 03/06/2026 |
4.473.571 |
1,16%
|
13,22
|
13,15
|
13,865
|
13,52
|
| 02/06/2026 |
2.541.215 |
3,68%
|
12,71
|
12,71
|
13,385
|
13,35
|
| 01/06/2026 |
4.433.055 |
6,35%
|
12,18
|
12,06
|
12,975
|
12,90
|
| 29/05/2026 |
1.791.625 |
-0,37%
|
12,2184
|
12,105
|
12,415
|
12,13
|
| 28/05/2026 |
1.171.105 |
0,33%
|
12,13
|
11,9837
|
12,28
|
12,17
|
| 27/05/2026 |
1.804.795 |
1,08%
|
11,79
|
11,79
|
12,43
|
12,13
|
| 26/05/2026 |
2.260.719 |
4,26%
|
11,58
|
11,57
|
12,01
|
12,00
|
| 22/05/2026 |
1.454.769 |
0,44%
|
11,54
|
11,41
|
11,64
|
11,51
|
| 21/05/2026 |
1.762.290 |
0,62%
|
11,37
|
11,205
|
11,56
|
11,46
|
| 20/05/2026 |
1.470.231 |
3,55%
|
11,00
|
11,00
|
11,42
|
11,39
|
| 19/05/2026 |
1.977.979 |
-0,77%
|
10,99
|
10,82
|
11,14
|
11,00
|
| 18/05/2026 |
1.441.290 |
3,07%
|
10,76
|
10,76
|
11,165
|
11,09
|
| 15/05/2026 |
838.375 |
-1,42%
|
10,8193
|
10,705
|
10,90
|
10,76
|
| 14/05/2026 |
1.256.432 |
0,83%
|
10,8978
|
10,845
|
11,09
|
10,90
|
| 13/05/2026 |
2.085.156 |
-1,46%
|
10,8814
|
10,805
|
11,13
|
10,81
|
| 12/05/2026 |
1.402.338 |
-0,50%
|
11,00
|
10,87
|
11,13
|
10,97
|
| 11/05/2026 |
1.618.963 |
-2,56%
|
11,3557
|
10,995
|
11,385
|
11,03
|
| 08/05/2026 |
2.303.147 |
1,25%
|
11,20
|
11,20
|
11,395
|
11,32
|
| 07/05/2026 |
2.299.938 |
-0,31%
|
11,25
|
11,12
|
11,44
|
11,19
|
| 06/05/2026 |
3.631.422 |
-1,23%
|
11,62
|
11,21
|
11,64
|
11,22
|
| 05/05/2026 |
4.852.923 |
2,99%
|
11,1022
|
11,08
|
11,475
|
11,37
|
| 04/05/2026 |
2.904.454 |
-2,60%
|
11,55
|
10,975
|
11,55
|
11,04
|
| 01/05/2026 |
4.159.855 |
-1,05%
|
11,31
|
11,265
|
11,83
|
11,35
|
| 30/04/2026 |
2.734.940 |
1,10%
|
11,31
|
11,2399
|
11,57
|
11,47
|
| 29/04/2026 |
1.342.728 |
0,44%
|
11,25
|
11,15
|
11,39
|
11,34
|
| 28/04/2026 |
988.930 |
0,53%
|
11,25
|
11,14
|
11,38
|
11,29
|
| 27/04/2026 |
290.508 |
0,80%
|
11,20
|
11,20
|
11,46
|
11,23
|
| 24/04/2026 |
1.006.905 |
1,17%
|
11,10
|
10,93
|
11,20
|
11,20
|
| 23/04/2026 |
2.865.546 |
-0,63%
|
11,08
|
10,895
|
11,28
|
11,07
|
| 22/04/2026 |
1.759.591 |
-0,62%
|
11,40
|
11,025
|
11,40
|
11,14
|
| 21/04/2026 |
1.894.664 |
-3,20%
|
11,59
|
11,18
|
11,78
|
11,21
|
| 20/04/2026 |
1.252.553 |
1,49%
|
11,31
|
11,28
|
11,63
|
11,58
|
| 17/04/2026 |
2.897.408 |
2,06%
|
11,24
|
11,24
|
11,49
|
11,41
|
| 16/04/2026 |
3.139.584 |
-1,46%
|
11,2939
|
11,05
|
11,41
|
11,18
|
| 15/04/2026 |
2.397.857 |
-1,31%
|
11,45
|
11,255
|
11,49
|
11,34
|
| 14/04/2026 |
2.866.699 |
0,54%
|
11,29
|
11,12
|
11,495
|
11,49
|
| 13/04/2026 |
1.511.400 |
-0,09%
|
11,1078
|
10,89
|
11,195
|
11,19
|
| 10/04/2026 |
1.945.384 |
0,18%
|
11,23
|
11,155
|
11,39
|
11,20
|
| 09/04/2026 |
1.818.987 |
2,94%
|
10,77
|
10,765
|
11,285
|
11,18
|
| 08/04/2026 |
2.722.870 |
5,84%
|
10,57
|
10,57
|
10,8882
|
10,87
|
| 07/04/2026 |
2.041.156 |
-1,16%
|
10,16
|
10,14
|
10,415
|
10,27
|
| 06/04/2026 |
2.256.710 |
-0,10%
|
10,48
|
10,25
|
10,48
|
10,39
|
| 02/04/2026 |
1.888.911 |
0,19%
|
10,19
|
10,15
|
10,48
|
10,40
|
| 01/04/2026 |
1.963.047 |
-1,43%
|
10,53
|
10,3201
|
10,595
|
10,38
|
| 31/03/2026 |
1.244.888 |
1,99%
|
10,53
|
10,32
|
10,635
|
10,53
|
| 30/03/2026 |
1.161.772 |
1,34%
|
10,64
|
10,32
|
10,64
|
10,32
|
| 27/03/2026 |
1.101.713 |
-2,75%
|
10,6957
|
10,355
|
10,6957
|
10,43
|
| 26/03/2026 |
1.038.275 |
1,09%
|
10,46
|
10,46
|
10,915
|
10,72
|
| 25/03/2026 |
1.339.442 |
1,83%
|
10,51
|
10,455
|
10,675
|
10,60
|
| 24/03/2026 |
1.388.059 |
-0,29%
|
10,44
|
10,33
|
10,70
|
10,41
|
| 23/03/2026 |
2.236.041 |
1,70%
|
10,27
|
10,27
|
10,76
|
10,44
|
| 20/03/2026 |
1.034.486 |
-2,61%
|
10,43
|
10,1712
|
10,51
|
10,27
|
| 19/03/2026 |
1.036.841 |
0,10%
|
10,50
|
10,33
|
10,58
|
10,52
|
| 18/03/2026 |
873.779 |
0,14%
|
10,45
|
10,37
|
10,7276
|
10,51
|
| 17/03/2026 |
1.234.290 |
0,48%
|
10,64
|
10,43
|
10,84
|
10,49
|
| 16/03/2026 |
1.511.710 |
2,45%
|
10,28
|
10,28
|
10,665
|
10,44
|
| 13/03/2026 |
1.307.782 |
-1,74%
|
10,62
|
10,185
|
10,62
|
10,19
|
| 12/03/2026 |
1.556.973 |
-4,25%
|
10,80
|
10,37
|
10,80
|
10,37
|
| 11/03/2026 |
1.365.380 |
1,12%
|
10,68
|
10,595
|
10,875
|
10,83
|
| 10/03/2026 |
1.647.152 |
0,00%
|
10,70
|
10,53
|
10,925
|
10,71
|
| 09/03/2026 |
1.597.827 |
-1,79%
|
10,45
|
10,34
|
10,805
|
10,71
|
| 06/03/2026 |
1.488.243 |
-3,45%
|
11,10
|
10,695
|
11,11
|
10,91
|
| 05/03/2026 |
2.093.155 |
-1,14%
|
11,44
|
11,115
|
11,44
|
11,30
|
| 04/03/2026 |
1.353.122 |
2,60%
|
11,16
|
11,145
|
11,49
|
11,44
|
| 03/03/2026 |
2.312.242 |
-0,80%
|
10,9452
|
10,68
|
11,28
|
11,15
|
| 02/03/2026 |
2.413.503 |
-0,62%
|
11,31
|
10,81
|
11,325
|
11,24
|
| 27/02/2026 |
1.670.848 |
-3,42%
|
11,71
|
11,21
|
11,71
|
11,31
|
| 26/02/2026 |
1.779.657 |
4,00%
|
11,20
|
11,20
|
11,73
|
11,71
|
| 25/02/2026 |
1.515.695 |
-0,09%
|
11,21
|
11,15
|
11,48
|
11,26
|
| 24/02/2026 |
2.724.185 |
1,53%
|
11,21
|
10,98
|
11,29
|
11,27
|
| 23/02/2026 |
2.452.853 |
-1,33%
|
11,25
|
10,935
|
11,53
|
11,10
|
| 20/02/2026 |
2.269.509 |
-1,49%
|
11,41
|
10,89
|
11,41
|
11,25
|
| 19/02/2026 |
2.614.101 |
-0,09%
|
11,45
|
11,325
|
11,635
|
11,42
|
| 18/02/2026 |
1.429.591 |
-0,35%
|
11,4813
|
11,25
|
11,73
|
11,43
|
| 17/02/2026 |
1.497.649 |
2,41%
|
11,20
|
11,08
|
11,54
|
11,47
|
| 13/02/2026 |
1.747.913 |
-1,93%
|
11,47
|
11,155
|
11,47
|
11,20
|
| 12/02/2026 |
3.966.869 |
-2,31%
|
11,80
|
10,855
|
11,98
|
11,42
|
| 11/02/2026 |
1.290.057 |
-0,64%
|
11,82
|
11,69
|
11,865
|
11,69
|
| 10/02/2026 |
1.360.613 |
2,44%
|
11,42
|
11,42
|
11,815
|
11,77
|
| 09/02/2026 |
855.625 |
-0,35%
|
11,46
|
11,31
|
11,55
|
11,49
|
