Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/07/2024 |
744.830 |
0,00%
|
14,88
|
14,88
|
15,58
|
15,22
|
| 17/07/2024 |
744.830 |
0,93%
|
14,88
|
14,88
|
15,58
|
15,22
|
| 16/07/2024 |
665.513 |
1,69%
|
14,93
|
14,69
|
15,21
|
15,08
|
| 15/07/2024 |
1.163.805 |
1,44%
|
14,71
|
14,64
|
14,865
|
14,83
|
| 12/07/2024 |
1.215.792 |
2,10%
|
14,47
|
14,47
|
14,825
|
14,62
|
| 11/07/2024 |
1.329.761 |
0,07%
|
14,64
|
14,165
|
14,64
|
14,32
|
| 10/07/2024 |
757.910 |
0,28%
|
14,28
|
14,22
|
14,50
|
14,31
|
| 09/07/2024 |
533.018 |
-1,18%
|
14,37
|
14,245
|
14,51
|
14,27
|
| 08/07/2024 |
739.898 |
-0,28%
|
14,54
|
14,365
|
14,62
|
14,44
|
| 05/07/2024 |
1.155.772 |
-0,75%
|
14,54
|
14,26
|
14,56
|
14,48
|
| 04/07/2024 |
327.104 |
0,00%
|
14,74
|
14,54
|
14,83
|
14,59
|
| 03/07/2024 |
327.104 |
-0,95%
|
14,74
|
14,54
|
14,83
|
14,59
|
| 02/07/2024 |
416.981 |
-0,14%
|
14,77
|
14,68
|
14,77
|
14,73
|
| 01/07/2024 |
790.713 |
-1,54%
|
14,98
|
14,66
|
15,01
|
14,75
|
| 28/06/2024 |
1.471.880 |
0,67%
|
14,72
|
14,67
|
14,99
|
14,98
|
| 27/06/2024 |
924.080 |
1,16%
|
14,71
|
14,61
|
14,885
|
14,88
|
| 26/06/2024 |
680.364 |
-0,07%
|
14,59
|
14,53
|
14,76
|
14,71
|
| 25/06/2024 |
720.281 |
-0,27%
|
14,77
|
14,53
|
14,81
|
14,72
|
| 24/06/2024 |
1.433.737 |
-0,41%
|
14,86
|
14,72
|
15,00
|
14,76
|
| 21/06/2024 |
1.879.615 |
0,27%
|
14,81
|
14,67
|
14,925
|
14,82
|
| 20/06/2024 |
1.152.963 |
-1,14%
|
14,86
|
14,74
|
14,92
|
14,78
|
| 19/06/2024 |
617.666 |
0,00%
|
15,02
|
14,90
|
15,19
|
14,95
|
| 18/06/2024 |
617.666 |
1,84%
|
15,02
|
14,90
|
15,19
|
14,95
|
| 17/06/2024 |
880.188 |
2,04%
|
14,625
|
14,54
|
15,03
|
14,98
|
| 14/06/2024 |
1.132.228 |
-2,59%
|
14,87
|
14,45
|
14,93
|
14,68
|
| 13/06/2024 |
1.268.194 |
0,07%
|
14,94
|
14,955
|
15,19
|
15,07
|
| 12/06/2024 |
1.300.078 |
2,94%
|
14,94
|
14,97
|
15,43
|
15,06
|
| 11/06/2024 |
1.500.912 |
-2,47%
|
14,85
|
14,61
|
14,975
|
14,63
|
| 10/06/2024 |
1.659.440 |
0,54%
|
14,82
|
14,72
|
15,075
|
15,00
|
| 07/06/2024 |
1.677.575 |
-2,04%
|
15,04
|
14,78
|
15,105
|
14,92
|
| 06/06/2024 |
1.267.086 |
-0,72%
|
15,70
|
15,15
|
15,405
|
15,23
|
| 05/06/2024 |
1.841.047 |
-2,23%
|
15,70
|
15,03
|
15,70
|
15,33
|
| 04/06/2024 |
832.369 |
-1,57%
|
15,835
|
15,685
|
16,205
|
15,68
|
| 03/06/2024 |
888.175 |
0,23%
|
16,03
|
15,75
|
16,05
|
15,8962
|
| 31/05/2024 |
1.002.886 |
1,99%
|
15,57
|
15,545
|
15,89
|
15,86
|
| 30/05/2024 |
958.864 |
-0,26%
|
15,71
|
15,49
|
16,17
|
15,55
|
| 29/05/2024 |
747.519 |
-2,07%
|
15,71
|
15,52
|
15,81
|
15,59
|
| 28/05/2024 |
659.126 |
-0,81%
|
16,14
|
15,80
|
16,28
|
15,92
|
| 27/05/2024 |
609.867 |
0,00%
|
16,06
|
15,99
|
16,26
|
16,05
|
| 24/05/2024 |
609.867 |
-0,50%
|
16,06
|
15,99
|
16,26
|
16,05
|
| 23/05/2024 |
714.722 |
-1,43%
|
16,14
|
15,81
|
16,19
|
15,90
|
| 22/05/2024 |
546.992 |
-0,62%
|
16,25
|
16,07
|
16,415
|
16,13
|
| 21/05/2024 |
450.830 |
-0,06%
|
16,25
|
16,16
|
16,32
|
16,23
|
| 20/05/2024 |
823.869 |
-0,49%
|
16,26
|
16,14
|
16,35
|
16,24
|
| 17/05/2024 |
715.958 |
-0,49%
|
16,22
|
16,275
|
16,58
|
16,32
|
| 16/05/2024 |
623.439 |
1,67%
|
16,40
|
16,15
|
16,435
|
16,40
|
| 15/05/2024 |
736.822 |
0,06%
|
16,40
|
16,035
|
16,43
|
16,13
|
| 14/05/2024 |
1.229.311 |
1,77%
|
16,01
|
15,985
|
16,19
|
16,12
|
| 13/05/2024 |
1.086.256 |
0,57%
|
16,01
|
15,685
|
16,24
|
15,84
|
| 10/05/2024 |
1.613.861 |
-1,25%
|
16,02
|
15,69
|
16,0038
|
15,75
|
| 09/05/2024 |
897.470 |
0,95%
|
15,84
|
15,71
|
15,96
|
15,95
|
| 08/05/2024 |
836.351 |
-2,05%
|
16,00
|
15,74
|
16,04
|
15,80
|
| 07/05/2024 |
941.679 |
-1,53%
|
16,28
|
16,05
|
16,5475
|
16,13
|
| 06/05/2024 |
1.754.659 |
1,80%
|
16,28
|
16,105
|
16,465
|
16,38
|
| 03/05/2024 |
719.782 |
0,88%
|
16,33
|
16,005
|
16,425
|
16,09
|
| 02/05/2024 |
1.701.731 |
-0,13%
|
16,63
|
15,74
|
16,65
|
15,95
|
| 01/05/2024 |
2.713.252 |
-0,99%
|
16,63
|
15,48
|
16,65
|
15,97
|
| 30/04/2024 |
1.511.114 |
-3,24%
|
16,63
|
16,12
|
16,62
|
16,13
|
| 29/04/2024 |
1.482.408 |
0,60%
|
16,63
|
16,41
|
16,78
|
16,67
|
| 26/04/2024 |
608.700 |
1,47%
|
16,56
|
16,28
|
16,75
|
16,57
|
| 25/04/2024 |
476.246 |
-2,74%
|
16,56
|
16,285
|
16,57
|
16,33
|
| 24/04/2024 |
709.089 |
0,36%
|
16,76
|
16,69
|
16,95
|
16,79
|
| 23/04/2024 |
984.011 |
2,32%
|
16,42
|
16,35
|
16,79
|
16,73
|
| 22/04/2024 |
1.397.169 |
1,24%
|
16,19
|
15,97
|
16,36
|
16,35
|
| 19/04/2024 |
601.493 |
0,12%
|
16,12
|
16,055
|
16,335
|
16,15
|
| 18/04/2024 |
929.566 |
-1,04%
|
16,34
|
16,06
|
16,40
|
16,13
|
| 17/04/2024 |
870.386 |
-1,21%
|
16,58
|
16,07
|
16,64
|
16,30
|
| 16/04/2024 |
789.061 |
-1,73%
|
16,64
|
16,22
|
16,69
|
16,50
|
| 15/04/2024 |
1.270.517 |
-1,35%
|
17,24
|
16,63
|
17,26
|
16,79
|
| 12/04/2024 |
809.649 |
-2,52%
|
17,34
|
16,94
|
17,39
|
17,02
|
| 11/04/2024 |
828.471 |
1,81%
|
17,29
|
17,25
|
17,625
|
17,46
|
| 10/04/2024 |
669.507 |
-2,72%
|
17,33
|
17,11
|
17,545
|
17,15
|
| 09/04/2024 |
787.177 |
-0,79%
|
17,79
|
17,41
|
17,77
|
17,63
|
| 08/04/2024 |
1.027.218 |
2,19%
|
17,40
|
17,30
|
17,865
|
17,77
|
| 05/04/2024 |
1.281.762 |
1,58%
|
17,48
|
17,13
|
17,49
|
17,39
|
| 04/04/2024 |
604.055 |
-0,35%
|
17,48
|
16,985
|
17,48
|
17,11
|
| 03/04/2024 |
729.009 |
-0,41%
|
17,19
|
17,06
|
17,32
|
17,17
|
| 02/04/2024 |
745.876 |
-1,99%
|
17,33
|
17,15
|
17,425
|
17,24
|
| 01/04/2024 |
1.103.241 |
0,57%
|
17,46
|
17,375
|
17,755
|
17,59
|
| 28/03/2024 |
1.826.824 |
-0,91%
|
17,62
|
17,43
|
17,74
|
17,49
|
| 27/03/2024 |
1.081.709 |
2,20%
|
17,46
|
17,39
|
17,68
|
17,65
|
| 26/03/2024 |
1.074.530 |
-0,74%
|
17,70
|
17,475
|
17,75
|
17,52
|
| 25/03/2024 |
795.539 |
0,06%
|
17,725
|
17,625
|
17,955
|
17,65
|
| 22/03/2024 |
757.013 |
-0,62%
|
18,02
|
17,585
|
18,04
|
17,64
|
| 21/03/2024 |
740.611 |
1,78%
|
17,21
|
17,49
|
17,825
|
17,75
|
| 20/03/2024 |
1.311.435 |
0,98%
|
17,21
|
17,22
|
17,54
|
17,44
|
| 19/03/2024 |
558.252 |
0,76%
|
17,11
|
17,08
|
17,37
|
17,27
|
| 18/03/2024 |
665.787 |
0,18%
|
17,11
|
17,06
|
17,33
|
17,14
|
| 15/03/2024 |
699.988 |
0,47%
|
17,05
|
16,885
|
17,23
|
17,11
|
| 14/03/2024 |
683.672 |
-0,47%
|
17,29
|
16,97
|
17,12
|
17,03
|
| 13/03/2024 |
863.336 |
-1,21%
|
17,29
|
17,12
|
17,375
|
17,11
|
| 12/03/2024 |
782.544 |
0,87%
|
17,07
|
17,14
|
17,54
|
17,32
|
| 11/03/2024 |
891.416 |
0,00%
|
17,07
|
16,945
|
17,23
|
17,17
|
| 08/03/2024 |
1.053.638 |
0,23%
|
17,25
|
16,902
|
17,26
|
17,17
|
| 07/03/2024 |
914.814 |
-1,10%
|
17,42
|
17,055
|
17,44
|
17,13
|
| 06/03/2024 |
959.347 |
0,00%
|
17,54
|
17,29
|
17,78
|
17,32
|
| 05/03/2024 |
805.772 |
-0,57%
|
17,37
|
17,24
|
17,555
|
17,32
|
| 04/03/2024 |
1.107.030 |
0,69%
|
17,37
|
17,31
|
17,595
|
17,42
|
| 01/03/2024 |
1.534.786 |
4,22%
|
15,83
|
16,64
|
17,335
|
17,30
|
| 29/02/2024 |
1.744.967 |
-0,54%
|
15,83
|
16,52
|
16,95
|
16,60
|
Por favor leia o