Park Hotels & Resorts Inc REIT (PK)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/09/2026 |
757.618 |
-0,23%
|
15,21
|
14,835
|
15,21
|
14,99
|
| 17/09/2026 |
1.023.037 |
1,28%
|
15,10
|
14,91
|
15,215
|
15,06
|
| 16/09/2026 |
1.261.413 |
-2,40%
|
15,20
|
14,62
|
15,325
|
14,88
|
| 15/09/2026 |
1.309.624 |
-0,65%
|
15,50
|
15,125
|
15,50
|
15,22
|
| 14/09/2026 |
1.224.284 |
0,23%
|
15,15
|
15,06
|
15,38
|
15,32
|
| 11/09/2026 |
763.642 |
-0,26%
|
15,4797
|
15,275
|
15,66
|
15,28
|
| 10/09/2026 |
938.358 |
0,26%
|
15,3209
|
14,97
|
15,405
|
15,32
|
| 09/09/2026 |
1.109.252 |
1,13%
|
14,96
|
14,92
|
15,30
|
15,28
|
| 08/09/2026 |
880.956 |
-0,92%
|
15,21
|
15,021
|
15,43
|
15,11
|
| 04/09/2026 |
720.515 |
1,23%
|
15,07
|
14,9764
|
15,33
|
15,26
|
| 03/09/2026 |
1.102.826 |
-3,15%
|
15,56
|
15,065
|
15,635
|
15,08
|
| 02/09/2026 |
1.523.418 |
2,40%
|
15,22
|
15,22
|
15,63
|
15,56
|
| 01/09/2026 |
2.389.801 |
-0,43%
|
15,6565
|
15,12
|
15,66
|
15,22
|
| 31/08/2026 |
1.470.524 |
-3,30%
|
15,7099
|
15,255
|
15,77
|
15,30
|
| 28/08/2026 |
1.531.226 |
0,86%
|
15,65
|
15,62
|
15,95
|
15,83
|
| 27/08/2026 |
1.267.933 |
-1,38%
|
15,83
|
15,70
|
15,935
|
15,71
|
| 26/08/2026 |
1.563.811 |
-1,58%
|
16,21
|
15,825
|
16,21
|
15,93
|
| 25/08/2026 |
1.220.749 |
1,96%
|
15,86
|
15,8001
|
16,19
|
16,17
|
| 24/08/2026 |
1.355.488 |
0,48%
|
15,92
|
15,73
|
15,99
|
15,86
|
| 21/08/2026 |
1.310.577 |
-0,13%
|
15,94
|
15,65
|
15,96
|
15,78
|
| 20/08/2026 |
1.606.863 |
0,00%
|
15,98
|
15,58
|
15,98
|
15,82
|
| 19/08/2026 |
2.028.876 |
2,83%
|
15,50
|
15,475
|
15,965
|
15,83
|
| 18/08/2026 |
1.856.117 |
2,47%
|
15,085
|
15,085
|
15,4896
|
15,37
|
| 17/08/2026 |
1.388.073 |
-0,86%
|
15,1642
|
14,84
|
15,1642
|
15,00
|
| 14/08/2026 |
1.217.369 |
0,67%
|
15,02
|
15,02
|
15,325
|
15,13
|
| 13/08/2026 |
2.088.252 |
1,21%
|
14,80
|
14,79
|
15,09
|
15,03
|
| 12/08/2026 |
1.232.650 |
3,45%
|
14,44
|
14,36
|
14,85
|
14,85
|
| 11/08/2026 |
1.496.144 |
-1,03%
|
14,6037
|
14,31
|
14,68
|
14,34
|
| 10/08/2026 |
1.353.116 |
-2,48%
|
14,38
|
14,28
|
14,555
|
14,51
|
| 07/08/2026 |
3.081.619 |
2,75%
|
14,95
|
14,29
|
14,97
|
14,858
|
| 06/08/2026 |
1.968.614 |
-3,78%
|
15,08
|
14,3401
|
15,08
|
14,35
|
| 05/08/2026 |
1.160.465 |
-0,33%
|
15,09
|
14,83
|
15,16
|
14,94
|
| 04/08/2026 |
1.077.830 |
-0,69%
|
15,133
|
14,94
|
15,265
|
15,00
|
| 03/08/2026 |
1.031.230 |
0,40%
|
15,12
|
15,00
|
15,295
|
15,12
|
| 31/07/2026 |
925.028 |
0,00%
|
15,37
|
14,975
|
15,20
|
15,06
|
| 30/07/2026 |
1.167.470 |
-1,66%
|
15,48
|
14,759
|
15,48
|
15,06
|
| 29/07/2026 |
1.767.630 |
0,76%
|
15,1976
|
15,08
|
15,45
|
15,32
|
| 28/07/2026 |
1.851.570 |
1,13%
|
15,2805
|
14,61
|
15,29
|
15,19
|
| 27/07/2026 |
1.934.575 |
2,00%
|
14,81
|
14,71
|
15,275
|
15,03
|
| 24/07/2026 |
1.402.913 |
1,13%
|
14,76
|
14,595
|
14,935
|
14,74
|
| 23/07/2026 |
1.207.564 |
-3,02%
|
15,1225
|
14,49
|
15,1225
|
14,59
|
| 22/07/2026 |
1.097.057 |
0,00%
|
15,0789
|
14,86
|
15,165
|
15,06
|
| 21/07/2026 |
1.363.257 |
1,31%
|
14,84
|
14,665
|
15,09
|
15,06
|
| 20/07/2026 |
1.190.364 |
-0,24%
|
14,88
|
14,695
|
15,02
|
14,84
|
| 17/07/2026 |
2.587.899 |
1,75%
|
14,60
|
14,40
|
14,945
|
14,88
|
| 16/07/2026 |
1.492.501 |
0,28%
|
14,80
|
14,55
|
14,86
|
14,60
|
| 15/07/2026 |
3.125.301 |
0,48%
|
14,44
|
14,44
|
14,95
|
14,55
|
| 14/07/2026 |
1.063.499 |
2,12%
|
14,29
|
14,195
|
14,51
|
14,48
|
| 13/07/2026 |
1.577.988 |
0,28%
|
14,17
|
14,05
|
14,325
|
14,18
|
| 10/07/2026 |
1.261.030 |
0,21%
|
14,25
|
14,105
|
14,375
|
14,17
|
| 09/07/2026 |
1.170.273 |
2,80%
|
13,99
|
13,75
|
14,155
|
14,14
|
| 08/07/2026 |
1.589.534 |
-2,86%
|
14,11
|
13,665
|
14,24
|
13,76
|
| 07/07/2026 |
1.811.690 |
-1,01%
|
14,38
|
14,15
|
14,61
|
14,16
|
| 06/07/2026 |
1.407.776 |
-0,77%
|
14,36
|
14,255
|
14,60
|
14,30
|
| 02/07/2026 |
1.341.546 |
1,76%
|
14,17
|
14,17
|
14,46
|
14,42
|
| 01/07/2026 |
1.948.693 |
-0,42%
|
14,25
|
13,895
|
14,325
|
14,17
|
| 30/06/2026 |
2.158.208 |
-0,21%
|
14,28
|
14,02
|
14,435
|
14,25
|
| 29/06/2026 |
2.190.203 |
-1,52%
|
14,85
|
14,28
|
14,89
|
14,28
|
| 26/06/2026 |
2.385.215 |
1,37%
|
14,51
|
14,455
|
14,85
|
14,78
|
| 25/06/2026 |
1.680.086 |
1,57%
|
14,49
|
14,30
|
14,575
|
14,57
|
| 24/06/2026 |
2.416.896 |
-0,73%
|
14,50
|
14,06
|
14,55
|
14,34
|
| 23/06/2026 |
1.993.267 |
-0,86%
|
14,57
|
14,29
|
14,795
|
14,43
|
| 18/06/2026 |
2.008.884 |
1,66%
|
14,60
|
14,57
|
14,945
|
14,57
|
| 17/06/2026 |
2.320.295 |
-1,53%
|
14,77
|
14,38
|
14,95
|
14,50
|
| 16/06/2026 |
1.615.855 |
2,12%
|
14,45
|
14,45
|
14,78
|
14,69
|
| 15/06/2026 |
1.359.800 |
-0,72%
|
14,70
|
14,30
|
14,70
|
14,40
|
| 12/06/2026 |
1.070.208 |
0,98%
|
14,36
|
14,335
|
14,61
|
14,50
|
| 11/06/2026 |
1.272.756 |
3,05%
|
13,96
|
13,96
|
14,365
|
14,36
|
| 10/06/2026 |
1.702.826 |
-1,66%
|
14,10
|
13,895
|
14,35
|
13,92
|
| 09/06/2026 |
5.364.438 |
0,25%
|
14,16
|
13,86
|
14,54
|
14,15
|
| 08/06/2026 |
2.831.143 |
0,46%
|
14,1455
|
14,065
|
14,395
|
14,12
|
| 05/06/2026 |
3.655.379 |
0,32%
|
13,945
|
13,86
|
14,235
|
14,05
|
| 04/06/2026 |
2.602.624 |
4,19%
|
13,64
|
13,57
|
14,11
|
14,04
|
| 03/06/2026 |
4.473.571 |
1,16%
|
13,22
|
13,15
|
13,865
|
13,52
|
| 02/06/2026 |
2.541.215 |
3,68%
|
12,71
|
12,71
|
13,385
|
13,35
|
| 01/06/2026 |
4.433.055 |
6,35%
|
12,18
|
12,06
|
12,975
|
12,90
|
| 29/05/2026 |
1.791.625 |
-0,37%
|
12,2184
|
12,105
|
12,415
|
12,13
|
| 28/05/2026 |
1.171.105 |
0,33%
|
12,13
|
11,9837
|
12,28
|
12,17
|
| 27/05/2026 |
1.804.795 |
1,08%
|
11,79
|
11,79
|
12,43
|
12,13
|
| 26/05/2026 |
2.260.719 |
4,26%
|
11,58
|
11,57
|
12,01
|
12,00
|
| 22/05/2026 |
1.454.769 |
0,44%
|
11,54
|
11,41
|
11,64
|
11,51
|
| 21/05/2026 |
1.762.290 |
0,62%
|
11,37
|
11,205
|
11,56
|
11,46
|
| 20/05/2026 |
1.470.231 |
3,55%
|
11,00
|
11,00
|
11,42
|
11,39
|
| 19/05/2026 |
1.977.979 |
-0,77%
|
10,99
|
10,82
|
11,14
|
11,00
|
| 18/05/2026 |
1.441.290 |
3,07%
|
10,76
|
10,76
|
11,165
|
11,09
|
| 15/05/2026 |
838.375 |
-1,42%
|
10,8193
|
10,705
|
10,90
|
10,76
|
| 14/05/2026 |
1.256.432 |
0,83%
|
10,8978
|
10,845
|
11,09
|
10,90
|
| 13/05/2026 |
2.085.156 |
-1,46%
|
10,8814
|
10,805
|
11,13
|
10,81
|
| 12/05/2026 |
1.402.338 |
-0,50%
|
11,00
|
10,87
|
11,13
|
10,97
|
| 11/05/2026 |
1.618.963 |
-2,56%
|
11,3557
|
10,995
|
11,385
|
11,03
|
| 08/05/2026 |
2.303.147 |
1,25%
|
11,20
|
11,20
|
11,395
|
11,32
|
| 07/05/2026 |
2.299.938 |
-0,31%
|
11,25
|
11,12
|
11,44
|
11,19
|
| 06/05/2026 |
3.631.422 |
-1,23%
|
11,62
|
11,21
|
11,64
|
11,22
|
| 05/05/2026 |
4.852.923 |
2,99%
|
11,1022
|
11,08
|
11,475
|
11,37
|
| 04/05/2026 |
2.904.454 |
-2,60%
|
11,55
|
10,975
|
11,55
|
11,04
|
| 01/05/2026 |
4.159.855 |
-1,05%
|
11,31
|
11,265
|
11,83
|
11,35
|
| 30/04/2026 |
2.734.940 |
1,10%
|
11,31
|
11,2399
|
11,57
|
11,47
|
| 29/04/2026 |
1.342.728 |
0,44%
|
11,25
|
11,15
|
11,39
|
11,34
|
| 28/04/2026 |
988.930 |
0,53%
|
11,25
|
11,14
|
11,38
|
11,29
|
| 27/04/2026 |
290.508 |
0,80%
|
11,20
|
11,20
|
11,46
|
11,23
|
