Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
3.003.424 |
2,43%
|
2,06
|
1,97
|
2,125
|
2,11
|
| 22/10/2026 |
5.585.526 |
-3,74%
|
2,13
|
2,05
|
2,2077
|
2,06
|
| 21/10/2026 |
8.533.576 |
9,69%
|
1,94
|
1,9201
|
2,1891
|
2,14
|
| 20/10/2026 |
6.719.333 |
6,79%
|
1,76
|
1,76
|
2,06
|
1,96
|
| 19/10/2026 |
3.665.806 |
6,36%
|
1,80
|
1,74
|
1,858
|
1,84
|
| 16/10/2026 |
6.619.191 |
-11,48%
|
1,96
|
1,70
|
1,96
|
1,73
|
| 15/10/2026 |
7.963.640 |
-1,26%
|
1,9296
|
1,86
|
2,00
|
1,96
|
| 14/10/2026 |
5.730.041 |
-3,17%
|
2,0304
|
1,945
|
2,0777
|
1,99
|
| 13/10/2026 |
7.102.025 |
-2,14%
|
2,08
|
1,99
|
2,1369
|
2,05
|
| 12/10/2026 |
7.223.803 |
-11,16%
|
2,32
|
2,01
|
2,32
|
2,10
|
| 09/10/2026 |
7.899.953 |
1,09%
|
2,3246
|
2,21
|
2,47
|
2,33
|
| 08/10/2026 |
13.367.063 |
-15,81%
|
2,6477
|
2,22
|
2,69
|
2,30
|
| 07/10/2026 |
12.450.736 |
1,11%
|
2,6224
|
2,50
|
2,7397
|
2,72
|
| 06/10/2026 |
31.129.939 |
-5,56%
|
3,00
|
2,435
|
3,435
|
2,70
|
| 05/10/2026 |
17.296.713 |
12,99%
|
2,54
|
2,51
|
2,92
|
2,87
|
| 02/10/2026 |
15.668.759 |
1,20%
|
2,50
|
2,44
|
2,645
|
2,54
|
| 01/10/2026 |
20.441.734 |
5,91%
|
2,2924
|
2,29
|
2,55
|
2,51
|
| 30/09/2026 |
49.240.957 |
29,51%
|
1,84
|
1,84
|
2,455
|
2,37
|
| 29/09/2026 |
10.284.828 |
7,02%
|
1,67
|
1,63
|
1,85
|
1,83
|
| 28/09/2026 |
12.642.190 |
5,86%
|
1,5803
|
1,5803
|
1,80
|
1,71
|
| 25/09/2026 |
6.100.485 |
3,17%
|
1,58
|
1,52
|
1,63
|
1,62
|
| 24/09/2026 |
6.451.014 |
12,06%
|
1,42
|
1,38
|
1,58
|
1,58
|
| 23/09/2026 |
3.301.687 |
-4,08%
|
1,4599
|
1,39
|
1,47
|
1,41
|
| 22/09/2026 |
5.173.805 |
8,09%
|
1,3755
|
1,356
|
1,48
|
1,47
|
| 21/09/2026 |
3.809.322 |
-0,73%
|
1,38
|
1,34
|
1,40
|
1,36
|
| 18/09/2026 |
2.025.916 |
-1,09%
|
1,3897
|
1,34
|
1,40
|
1,37
|
| 17/09/2026 |
3.908.618 |
3,36%
|
1,38
|
1,36
|
1,43
|
1,38
|
| 16/09/2026 |
2.838.880 |
-0,37%
|
1,3305
|
1,32
|
1,40
|
1,34
|
| 15/09/2026 |
3.666.839 |
-0,74%
|
1,3299
|
1,3299
|
1,405
|
1,34
|
| 14/09/2026 |
3.029.117 |
3,85%
|
1,2801
|
1,28
|
1,3777
|
1,35
|
| 11/09/2026 |
2.146.799 |
2,36%
|
1,30
|
1,28
|
1,32
|
1,30
|
| 10/09/2026 |
3.206.607 |
-1,55%
|
1,30
|
1,25
|
1,31
|
1,27
|
| 09/09/2026 |
2.799.575 |
-2,27%
|
1,32
|
1,26
|
1,34
|
1,29
|
| 08/09/2026 |
2.595.976 |
-2,59%
|
1,3304
|
1,30
|
1,36
|
1,32
|
| 04/09/2026 |
1.559.737 |
3,46%
|
1,3205
|
1,288
|
1,35
|
1,35
|
| 03/09/2026 |
3.397.926 |
-1,89%
|
1,34
|
1,28
|
1,35
|
1,30
|
| 02/09/2026 |
3.318.614 |
2,73%
|
1,30
|
1,28
|
1,34
|
1,32
|
| 01/09/2026 |
4.458.446 |
-5,17%
|
1,35
|
1,28
|
1,35
|
1,28
|
| 31/08/2026 |
4.215.131 |
-3,21%
|
1,3805
|
1,33
|
1,435
|
1,355
|
| 28/08/2026 |
3.511.747 |
-10,32%
|
1,55
|
1,39
|
1,55
|
1,40
|
| 27/08/2026 |
4.235.238 |
-0,64%
|
1,55
|
1,51
|
1,60
|
1,55
|
| 26/08/2026 |
4.586.249 |
2,96%
|
1,52
|
1,47
|
1,61
|
1,56
|
| 25/08/2026 |
11.233.529 |
18,75%
|
1,3003
|
1,3003
|
1,53
|
1,52
|
| 24/08/2026 |
3.664.145 |
-5,19%
|
1,3365
|
1,26
|
1,36
|
1,28
|
| 21/08/2026 |
4.441.518 |
11,38%
|
1,23
|
1,22
|
1,38
|
1,35
|
| 20/08/2026 |
2.954.498 |
-3,54%
|
1,26
|
1,22
|
1,315
|
1,23
|
| 19/08/2026 |
7.231.977 |
10,97%
|
1,1899
|
1,18
|
1,31
|
1,27
|
| 18/08/2026 |
3.042.206 |
-5,37%
|
1,1417
|
1,12
|
1,1485
|
1,14
|
| 17/08/2026 |
4.188.899 |
5,22%
|
1,17
|
1,13
|
1,225
|
1,21
|
| 14/08/2026 |
2.556.347 |
0,44%
|
1,1598
|
1,125
|
1,18
|
1,15
|
| 13/08/2026 |
3.775.759 |
3,60%
|
1,12
|
1,10
|
1,18
|
1,15
|
| 12/08/2026 |
8.207.376 |
-1,32%
|
1,1589
|
1,07
|
1,1601
|
1,11
|
| 11/08/2026 |
4.215.243 |
0,00%
|
1,16
|
1,14
|
1,17
|
1,14
|
| 10/08/2026 |
4.763.554 |
-3,38%
|
1,1815
|
1,12
|
1,19
|
1,15
|
| 07/08/2026 |
5.142.221 |
1,72%
|
1,1985
|
1,165
|
1,23
|
1,185
|
| 06/08/2026 |
10.467.583 |
-10,39%
|
1,3097
|
1,154
|
1,31
|
1,165
|
| 05/08/2026 |
7.704.306 |
-10,07%
|
1,4485
|
1,275
|
1,465
|
1,30
|
| 04/08/2026 |
3.898.248 |
1,06%
|
1,43
|
1,41
|
1,47
|
1,44
|
| 03/08/2026 |
2.213.691 |
1,43%
|
1,39
|
1,39
|
1,465
|
1,42
|
| 31/07/2026 |
1.148.789 |
-5,74%
|
1,41
|
1,39
|
1,44
|
1,40
|
| 30/07/2026 |
1.520.757 |
5,36%
|
1,4003
|
1,40
|
1,485
|
1,48
|
| 29/07/2026 |
4.945.864 |
1,08%
|
1,39
|
1,38
|
1,47
|
1,40
|
| 28/07/2026 |
5.476.029 |
1,84%
|
1,37
|
1,32
|
1,415
|
1,39
|
| 27/07/2026 |
5.145.428 |
0,29%
|
1,3799
|
1,34
|
1,41
|
1,36
|
| 24/07/2026 |
5.477.290 |
-3,57%
|
1,4016
|
1,32
|
1,43
|
1,36
|
| 23/07/2026 |
5.024.532 |
1,09%
|
1,37
|
1,36
|
1,43
|
1,40
|
| 22/07/2026 |
5.812.811 |
-1,79%
|
1,3899
|
1,36
|
1,43
|
1,38
|
| 21/07/2026 |
5.290.154 |
2,25%
|
1,3997
|
1,335
|
1,4178
|
1,40
|
| 20/07/2026 |
8.472.811 |
-5,90%
|
1,4369
|
1,34
|
1,44
|
1,36
|
| 17/07/2026 |
5.439.981 |
-4,03%
|
1,46
|
1,43
|
1,49
|
1,44
|
| 16/07/2026 |
3.037.699 |
-2,61%
|
1,5292
|
1,45
|
1,54
|
1,49
|
| 15/07/2026 |
2.540.829 |
2,00%
|
1,53
|
1,48
|
1,55
|
1,53
|
| 14/07/2026 |
1.739.268 |
0,67%
|
1,52
|
1,46
|
1,54
|
1,50
|
| 13/07/2026 |
3.526.111 |
-4,81%
|
1,55
|
1,48
|
1,56
|
1,49
|
| 10/07/2026 |
4.162.642 |
-3,11%
|
1,6472
|
1,52
|
1,6472
|
1,56
|
| 09/07/2026 |
4.076.334 |
6,67%
|
1,5386
|
1,5023
|
1,68
|
1,61
|
| 08/07/2026 |
2.752.630 |
-4,49%
|
1,52
|
1,48
|
1,535
|
1,50
|
| 07/07/2026 |
2.567.873 |
-6,02%
|
1,66
|
1,54
|
1,67
|
1,56
|
| 06/07/2026 |
2.420.782 |
-0,89%
|
1,69
|
1,61
|
1,72
|
1,66
|
| 02/07/2026 |
3.065.125 |
-3,74%
|
1,729
|
1,67
|
1,83
|
1,68
|
| 01/07/2026 |
2.810.349 |
2,98%
|
1,68
|
1,66
|
1,8067
|
1,74
|
| 30/06/2026 |
4.457.386 |
-5,78%
|
1,71
|
1,605
|
1,745
|
1,68
|
| 29/06/2026 |
5.410.003 |
5,46%
|
1,66
|
1,65
|
1,78
|
1,73
|
| 26/06/2026 |
6.153.762 |
3,13%
|
1,56
|
1,56
|
1,71
|
1,65
|
| 25/06/2026 |
6.909.280 |
11,46%
|
1,43
|
1,43
|
1,6799
|
1,60
|
| 24/06/2026 |
3.526.968 |
9,92%
|
1,31
|
1,31
|
1,48
|
1,44
|
| 23/06/2026 |
2.685.913 |
-1,14%
|
1,2807
|
1,2807
|
1,37
|
1,31
|
| 18/06/2026 |
2.314.213 |
3,73%
|
1,35
|
1,32
|
1,43
|
1,32
|
| 17/06/2026 |
3.038.641 |
-0,37%
|
1,3696
|
1,34
|
1,45
|
1,34
|
| 16/06/2026 |
2.491.806 |
1,89%
|
1,3114
|
1,3103
|
1,395
|
1,35
|
| 15/06/2026 |
3.114.302 |
0,00%
|
1,33
|
1,31
|
1,39
|
1,32
|
| 12/06/2026 |
3.304.225 |
-2,96%
|
1,38
|
1,30
|
1,39
|
1,31
|
| 11/06/2026 |
3.322.231 |
-1,10%
|
1,39
|
1,31
|
1,39
|
1,35
|
| 10/06/2026 |
3.331.336 |
-0,37%
|
1,35
|
1,35
|
1,4399
|
1,37
|
| 09/06/2026 |
2.534.716 |
-0,73%
|
1,4153
|
1,31
|
1,44
|
1,37
|
| 08/06/2026 |
2.678.585 |
-4,83%
|
1,48
|
1,35
|
1,49
|
1,38
|
| 05/06/2026 |
4.289.272 |
-11,35%
|
1,6203
|
1,39
|
1,6203
|
1,45
|
| 04/06/2026 |
4.872.485 |
2,53%
|
1,59
|
1,58
|
1,77
|
1,63
|
| 03/06/2026 |
4.254.929 |
0,95%
|
1,56
|
1,49
|
1,60
|
1,58
|
| 02/06/2026 |
4.681.922 |
0,32%
|
1,55
|
1,52
|
1,63
|
1,58
|
