Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
3.065.125 |
-3,74%
|
1,729
|
1,67
|
1,83
|
1,6894
|
| 01/07/2026 |
2.810.349 |
2,98%
|
1,68
|
1,66
|
1,8067
|
1,74
|
| 30/06/2026 |
4.457.386 |
-5,78%
|
1,71
|
1,605
|
1,745
|
1,68
|
| 29/06/2026 |
5.410.003 |
5,46%
|
1,66
|
1,65
|
1,78
|
1,73
|
| 26/06/2026 |
6.153.762 |
3,13%
|
1,56
|
1,56
|
1,71
|
1,65
|
| 25/06/2026 |
6.909.280 |
11,46%
|
1,43
|
1,43
|
1,6799
|
1,60
|
| 24/06/2026 |
3.526.968 |
9,92%
|
1,31
|
1,31
|
1,48
|
1,44
|
| 23/06/2026 |
2.685.913 |
-1,14%
|
1,2807
|
1,2807
|
1,37
|
1,31
|
| 18/06/2026 |
2.314.213 |
3,73%
|
1,35
|
1,32
|
1,43
|
1,32
|
| 17/06/2026 |
3.038.641 |
-0,37%
|
1,3696
|
1,34
|
1,45
|
1,34
|
| 16/06/2026 |
2.491.806 |
1,89%
|
1,3114
|
1,3103
|
1,395
|
1,35
|
| 15/06/2026 |
3.114.302 |
0,00%
|
1,33
|
1,31
|
1,39
|
1,32
|
| 12/06/2026 |
3.304.225 |
-2,96%
|
1,38
|
1,30
|
1,39
|
1,31
|
| 11/06/2026 |
3.322.231 |
-1,10%
|
1,39
|
1,31
|
1,39
|
1,35
|
| 10/06/2026 |
3.331.336 |
-0,37%
|
1,35
|
1,35
|
1,4399
|
1,37
|
| 09/06/2026 |
2.534.716 |
-0,73%
|
1,4153
|
1,31
|
1,44
|
1,37
|
| 08/06/2026 |
2.678.585 |
-4,83%
|
1,48
|
1,35
|
1,49
|
1,38
|
| 05/06/2026 |
4.289.272 |
-11,35%
|
1,6203
|
1,39
|
1,6203
|
1,45
|
| 04/06/2026 |
4.872.485 |
2,53%
|
1,59
|
1,58
|
1,77
|
1,63
|
| 03/06/2026 |
4.254.929 |
0,95%
|
1,56
|
1,49
|
1,60
|
1,58
|
| 02/06/2026 |
4.681.922 |
0,32%
|
1,55
|
1,52
|
1,63
|
1,58
|
| 01/06/2026 |
4.996.638 |
6,04%
|
1,45
|
1,435
|
1,62
|
1,58
|
| 29/05/2026 |
4.080.908 |
1,70%
|
1,47
|
1,42
|
1,53
|
1,49
|
| 28/05/2026 |
6.453.170 |
13,95%
|
1,2997
|
1,29
|
1,48
|
1,47
|
| 27/05/2026 |
2.172.819 |
2,38%
|
1,2599
|
1,25
|
1,3098
|
1,29
|
| 26/05/2026 |
4.301.698 |
2,53%
|
1,2303
|
1,19
|
1,28
|
1,26
|
| 22/05/2026 |
3.079.497 |
-2,41%
|
1,24
|
1,205
|
1,285
|
1,22
|
| 21/05/2026 |
2.624.816 |
5,04%
|
1,1963
|
1,17
|
1,27
|
1,25
|
| 20/05/2026 |
2.293.936 |
3,48%
|
1,16
|
1,14
|
1,20
|
1,19
|
| 19/05/2026 |
3.340.557 |
0,00%
|
1,1535
|
1,12
|
1,19
|
1,15
|
| 18/05/2026 |
5.408.678 |
3,57%
|
1,1393
|
1,09
|
1,1975
|
1,15
|
| 15/05/2026 |
5.515.330 |
-5,79%
|
1,2087
|
1,12
|
1,21
|
1,12
|
| 14/05/2026 |
6.384.161 |
-4,18%
|
1,28
|
1,20
|
1,30
|
1,21
|
| 13/05/2026 |
3.369.787 |
-0,48%
|
1,2801
|
1,25
|
1,32
|
1,27
|
| 12/05/2026 |
4.817.434 |
-5,54%
|
1,352
|
1,28
|
1,36
|
1,28
|
| 11/05/2026 |
3.282.548 |
-3,90%
|
1,42
|
1,35
|
1,4497
|
1,355
|
| 08/05/2026 |
5.890.053 |
-14,54%
|
1,54
|
1,35
|
1,55
|
1,41
|
| 07/05/2026 |
3.896.039 |
-2,92%
|
1,71
|
1,63
|
1,76
|
1,65
|
| 06/05/2026 |
4.690.006 |
8,86%
|
1,57
|
1,57
|
1,72
|
1,71
|
| 05/05/2026 |
3.860.968 |
1,94%
|
1,55
|
1,50
|
1,58
|
1,58
|
| 04/05/2026 |
2.636.506 |
-3,44%
|
1,60
|
1,53
|
1,6199
|
1,55
|
| 01/05/2026 |
3.786.212 |
0,63%
|
1,59
|
1,53
|
1,62
|
1,60
|
| 30/04/2026 |
3.340.506 |
7,82%
|
1,48
|
1,48
|
1,60
|
1,59
|
| 29/04/2026 |
3.951.050 |
-7,28%
|
1,59
|
1,4201
|
1,59
|
1,47
|
| 28/04/2026 |
2.377.267 |
-0,63%
|
1,56
|
1,53
|
1,585
|
1,58
|
| 27/04/2026 |
1.413.718 |
3,85%
|
1,56
|
1,53
|
1,68
|
1,59
|
| 24/04/2026 |
5.564.968 |
-0,64%
|
1,5977
|
1,515
|
1,6299
|
1,56
|
| 23/04/2026 |
4.846.114 |
-7,02%
|
1,6997
|
1,55
|
1,6997
|
1,57
|
| 22/04/2026 |
2.687.499 |
-1,16%
|
1,7605
|
1,67
|
1,77
|
1,71
|
| 21/04/2026 |
4.856.050 |
-1,15%
|
1,7305
|
1,67
|
1,80
|
1,73
|
| 20/04/2026 |
2.569.204 |
2,96%
|
1,68
|
1,6401
|
1,75
|
1,74
|
| 17/04/2026 |
4.958.383 |
3,68%
|
1,69
|
1,66
|
1,75
|
1,69
|
| 16/04/2026 |
3.036.952 |
1,56%
|
1,5997
|
1,54
|
1,65
|
1,63
|
| 15/04/2026 |
2.885.137 |
2,05%
|
1,5497
|
1,52
|
1,635
|
1,60
|
| 14/04/2026 |
4.096.574 |
8,28%
|
1,48
|
1,46
|
1,59
|
1,57
|
| 13/04/2026 |
3.530.773 |
8,21%
|
1,3215
|
1,3215
|
1,46
|
1,45
|
| 10/04/2026 |
2.709.797 |
-0,74%
|
1,38
|
1,31
|
1,39
|
1,34
|
| 09/04/2026 |
3.779.479 |
-7,82%
|
1,50
|
1,35
|
1,50
|
1,35
|
| 08/04/2026 |
3.244.796 |
1,74%
|
1,5126
|
1,43
|
1,5894
|
1,47
|
| 07/04/2026 |
2.742.519 |
1,41%
|
1,39
|
1,36
|
1,465
|
1,44
|
| 06/04/2026 |
4.813.499 |
5,97%
|
1,34
|
1,33
|
1,45
|
1,42
|
| 02/04/2026 |
5.138.606 |
-0,74%
|
1,33
|
1,28
|
1,36
|
1,34
|
| 01/04/2026 |
5.456.447 |
1,89%
|
1,3569
|
1,34
|
1,40
|
1,35
|
| 31/03/2026 |
6.768.762 |
4,37%
|
1,2998
|
1,27
|
1,338
|
1,32
|
| 30/03/2026 |
7.274.344 |
0,00%
|
1,27
|
1,24
|
1,28
|
1,26
|
| 27/03/2026 |
6.333.890 |
-7,04%
|
1,34
|
1,23
|
1,35
|
1,26
|
| 26/03/2026 |
3.231.333 |
-3,24%
|
1,40
|
1,33
|
1,40
|
1,35
|
| 25/03/2026 |
2.032.209 |
0,00%
|
1,42
|
1,365
|
1,45
|
1,39
|
| 24/03/2026 |
2.673.680 |
0,00%
|
1,39
|
1,35
|
1,425
|
1,39
|
| 23/03/2026 |
2.918.100 |
4,14%
|
1,3899
|
1,35
|
1,42
|
1,39
|
| 20/03/2026 |
2.738.492 |
-5,36%
|
1,3897
|
1,315
|
1,40
|
1,33
|
| 19/03/2026 |
2.853.915 |
5,26%
|
1,3393
|
1,2999
|
1,425
|
1,40
|
| 18/03/2026 |
2.706.049 |
-3,83%
|
1,37
|
1,32
|
1,41
|
1,33
|
| 17/03/2026 |
1.725.679 |
2,21%
|
1,37
|
1,36
|
1,43
|
1,38
|
| 16/03/2026 |
2.733.236 |
2,26%
|
1,36
|
1,34
|
1,40
|
1,36
|
| 13/03/2026 |
3.357.248 |
4,72%
|
1,28
|
1,28
|
1,39
|
1,33
|
| 12/03/2026 |
4.657.973 |
-5,93%
|
1,32
|
1,25
|
1,32
|
1,27
|
| 11/03/2026 |
3.325.512 |
-1,46%
|
1,39
|
1,34
|
1,41
|
1,35
|
| 10/03/2026 |
4.176.933 |
-1,44%
|
1,41
|
1,35
|
1,46
|
1,37
|
| 09/03/2026 |
4.020.093 |
0,36%
|
1,36
|
1,32
|
1,39
|
1,39
|
| 06/03/2026 |
5.876.894 |
-9,21%
|
1,49
|
1,3601
|
1,49
|
1,38
|
| 05/03/2026 |
2.959.211 |
-2,89%
|
1,55
|
1,50
|
1,565
|
1,52
|
| 04/03/2026 |
3.512.368 |
3,29%
|
1,55
|
1,54
|
1,65
|
1,56
|
| 03/03/2026 |
6.406.523 |
-6,17%
|
1,58
|
1,49
|
1,60
|
1,52
|
| 02/03/2026 |
4.430.380 |
-3,57%
|
1,6003
|
1,5634
|
1,68
|
1,62
|
| 27/02/2026 |
2.925.411 |
-5,34%
|
1,73
|
1,65
|
1,78
|
1,68
|
| 26/02/2026 |
3.157.805 |
9,20%
|
1,6384
|
1,63
|
1,79
|
1,78
|
| 25/02/2026 |
2.941.269 |
-1,81%
|
1,68
|
1,625
|
1,71
|
1,63
|
| 24/02/2026 |
2.674.196 |
5,70%
|
1,59
|
1,576
|
1,70
|
1,66
|
| 23/02/2026 |
4.368.425 |
-1,86%
|
1,6192
|
1,54
|
1,65
|
1,58
|
| 20/02/2026 |
2.745.256 |
-4,76%
|
1,67
|
1,57
|
1,67
|
1,61
|
| 19/02/2026 |
3.008.975 |
3,07%
|
1,64
|
1,58
|
1,705
|
1,68
|
| 18/02/2026 |
4.590.615 |
3,17%
|
1,60
|
1,54
|
1,71
|
1,63
|
| 17/02/2026 |
7.396.465 |
-7,60%
|
1,72
|
1,51
|
1,72
|
1,58
|
| 13/02/2026 |
6.191.949 |
-7,46%
|
1,84
|
1,65
|
2,00
|
1,71
|
| 12/02/2026 |
5.633.444 |
0,00%
|
1,8682
|
1,76
|
1,92
|
1,84
|
| 11/02/2026 |
4.391.803 |
1,66%
|
1,84
|
1,72
|
1,845
|
1,84
|
| 10/02/2026 |
3.280.551 |
-1,63%
|
1,86
|
1,8001
|
1,90
|
1,81
|
| 09/02/2026 |
3.151.427 |
0,60%
|
1,84
|
1,775
|
1,85
|
1,84
|
| 06/02/2026 |
4.554.279 |
5,83%
|
1,80
|
1,6925
|
1,8599
|
1,8291
|
