Pacific BioSciences of California Inc (PACB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
8.150.147 |
0,00%
|
1,38
|
1,26
|
1,42
|
1,37
|
| 28/06/2024 |
8.150.147 |
0,74%
|
1,38
|
1,26
|
1,42
|
1,37
|
| 27/06/2024 |
2.594.351 |
0,37%
|
1,36
|
1,31
|
1,375
|
1,36
|
| 26/06/2024 |
777.856 |
-3,21%
|
1,40
|
1,35
|
1,41
|
1,355
|
| 25/06/2024 |
2.462.172 |
-3,45%
|
1,45
|
1,305
|
1,465
|
1,40
|
| 24/06/2024 |
2.801.480 |
-1,36%
|
1,49
|
1,40
|
1,525
|
1,45
|
| 21/06/2024 |
4.868.932 |
-6,37%
|
1,57
|
1,46
|
1,61
|
1,47
|
| 20/06/2024 |
2.248.135 |
-4,56%
|
1,64
|
1,555
|
1,64
|
1,57
|
| 19/06/2024 |
2.150.428 |
0,00%
|
1,66
|
1,63
|
1,70
|
1,645
|
| 18/06/2024 |
2.150.428 |
-6,53%
|
1,66
|
1,63
|
1,70
|
1,645
|
| 17/06/2024 |
3.468.037 |
-5,11%
|
1,73
|
1,63
|
1,74
|
1,67
|
| 14/06/2024 |
3.847.647 |
-4,87%
|
1,96
|
1,73
|
1,84
|
1,76
|
| 13/06/2024 |
2.205.246 |
-6,57%
|
1,96
|
1,84
|
2,03
|
1,85
|
| 12/06/2024 |
6.493.829 |
8,79%
|
1,96
|
1,95
|
2,15
|
1,98
|
| 11/06/2024 |
3.643.099 |
-3,70%
|
1,83
|
1,78
|
1,86
|
1,82
|
| 10/06/2024 |
2.683.338 |
-5,97%
|
2,00
|
1,84
|
1,97
|
1,89
|
| 07/06/2024 |
2.683.787 |
-1,95%
|
2,00
|
1,93
|
2,075
|
2,01
|
| 06/06/2024 |
4.118.084 |
0,49%
|
2,03
|
1,98
|
2,1697
|
2,05
|
| 05/06/2024 |
5.680.428 |
13,33%
|
1,83
|
1,7511
|
2,05
|
2,04
|
| 04/06/2024 |
4.037.275 |
-3,74%
|
1,86
|
1,73
|
1,86
|
1,80
|
| 03/06/2024 |
4.710.535 |
6,15%
|
1,88
|
1,82
|
2,019
|
1,90
|
| 31/05/2024 |
5.004.068 |
-4,64%
|
1,95
|
1,78
|
2,02
|
1,85
|
| 30/05/2024 |
3.377.635 |
6,59%
|
1,78
|
1,76
|
1,96
|
1,94
|
| 29/05/2024 |
4.399.012 |
-1,87%
|
1,82
|
1,71
|
1,89
|
1,84
|
| 28/05/2024 |
3.462.432 |
0,27%
|
1,98
|
1,81
|
1,95
|
1,875
|
| 27/05/2024 |
1.741.223 |
0,00%
|
1,98
|
1,855
|
2,03
|
1,87
|
| 24/05/2024 |
1.741.223 |
1,08%
|
1,98
|
1,855
|
2,03
|
1,87
|
| 23/05/2024 |
10.260.294 |
5,41%
|
1,86
|
1,76
|
1,99
|
1,95
|
| 22/05/2024 |
4.753.782 |
1,09%
|
1,82
|
1,81
|
1,98
|
1,85
|
| 21/05/2024 |
3.676.607 |
-4,18%
|
2,03
|
1,81
|
1,9493
|
1,8398
|
| 20/05/2024 |
5.035.744 |
-3,96%
|
2,03
|
1,92
|
2,0693
|
1,94
|
| 17/05/2024 |
4.625.427 |
-4,11%
|
2,13
|
2,00
|
2,19
|
2,10
|
| 16/05/2024 |
7.189.952 |
2,10%
|
2,13
|
2,075
|
2,34
|
2,19
|
| 15/05/2024 |
9.151.485 |
-3,81%
|
2,42
|
2,031
|
2,46
|
2,145
|
| 14/05/2024 |
16.009.109 |
15,54%
|
2,06
|
2,06
|
2,65
|
2,23
|
| 13/05/2024 |
9.349.250 |
9,04%
|
1,73
|
1,78
|
2,17
|
1,93
|
| 10/05/2024 |
7.633.906 |
4,55%
|
1,73
|
1,67
|
1,8999
|
1,7982
|
| 09/05/2024 |
3.485.255 |
2,38%
|
1,73
|
1,69
|
1,795
|
1,72
|
| 08/05/2024 |
4.693.491 |
-10,16%
|
1,82
|
1,66
|
1,835
|
1,68
|
| 07/05/2024 |
6.161.621 |
-5,03%
|
2,01
|
1,82
|
2,04
|
1,89
|
| 06/05/2024 |
11.893.119 |
11,48%
|
1,92
|
1,875
|
2,18
|
2,04
|
| 03/05/2024 |
8.879.429 |
5,11%
|
1,89
|
1,75
|
2,045
|
1,85
|
| 02/05/2024 |
6.053.409 |
4,15%
|
1,75
|
1,69
|
1,865
|
1,7601
|
| 01/05/2024 |
7.337.765 |
2,42%
|
1,66
|
1,58
|
1,83
|
1,69
|
| 30/04/2024 |
7.085.245 |
3,13%
|
1,68
|
1,565
|
1,73
|
1,65
|
| 29/04/2024 |
5.788.980 |
8,84%
|
1,44
|
1,47
|
1,70
|
1,60
|
| 26/04/2024 |
5.190.713 |
6,53%
|
1,44
|
1,36
|
1,5395
|
1,4701
|
| 25/04/2024 |
5.797.048 |
1,47%
|
1,36
|
1,30
|
1,42
|
1,38
|
| 24/04/2024 |
6.746.476 |
-7,48%
|
1,51
|
1,35
|
1,51
|
1,36
|
| 23/04/2024 |
6.312.922 |
-5,77%
|
1,47
|
1,45
|
1,65
|
1,47
|
| 22/04/2024 |
5.262.674 |
0,65%
|
1,47
|
1,47
|
1,63
|
1,56
|
| 19/04/2024 |
10.931.828 |
6,16%
|
1,47
|
1,435
|
1,67
|
1,55
|
| 18/04/2024 |
11.583.303 |
5,00%
|
1,50
|
1,29
|
1,505
|
1,47
|
| 17/04/2024 |
19.577.707 |
0,00%
|
1,50
|
1,25
|
1,5195
|
1,40
|
| 16/04/2024 |
47.171.312 |
-51,32%
|
3,19
|
1,37
|
2,005
|
1,38
|
| 15/04/2024 |
5.770.010 |
-10,73%
|
3,19
|
2,81
|
3,195
|
2,83
|
| 12/04/2024 |
3.670.990 |
-6,51%
|
3,31
|
3,13
|
3,32
|
3,16
|
| 11/04/2024 |
3.203.103 |
1,50%
|
3,40
|
3,27
|
3,465
|
3,38
|
| 10/04/2024 |
5.243.888 |
-7,76%
|
3,27
|
3,25
|
3,50
|
3,33
|
| 09/04/2024 |
3.283.425 |
4,64%
|
3,27
|
3,41
|
3,70
|
3,61
|
| 08/04/2024 |
2.988.352 |
2,99%
|
3,27
|
3,38
|
3,57
|
3,45
|
| 05/04/2024 |
2.757.384 |
0,60%
|
3,27
|
3,22
|
3,43
|
3,35
|
| 04/04/2024 |
3.365.913 |
-0,89%
|
3,44
|
3,29
|
3,64
|
3,33
|
| 03/04/2024 |
4.492.282 |
-1,47%
|
3,37
|
3,21
|
3,515
|
3,36
|
| 02/04/2024 |
4.780.253 |
-4,38%
|
3,83
|
3,37
|
3,84
|
3,49
|
| 01/04/2024 |
3.142.915 |
-2,67%
|
3,83
|
3,58
|
3,84
|
3,65
|
| 28/03/2024 |
3.926.355 |
0,81%
|
3,76
|
3,68
|
3,89
|
3,75
|
| 27/03/2024 |
4.686.055 |
5,12%
|
3,60
|
3,545
|
3,81
|
3,7001
|
| 26/03/2024 |
3.877.111 |
-2,49%
|
3,81
|
3,455
|
3,66
|
3,52
|
| 25/03/2024 |
2.547.651 |
-1,90%
|
3,81
|
3,57
|
3,81
|
3,61
|
| 22/03/2024 |
3.390.560 |
-4,43%
|
3,79
|
3,66
|
3,84
|
3,67
|
| 21/03/2024 |
4.401.609 |
0,52%
|
3,91
|
3,79
|
4,10
|
3,84
|
| 20/03/2024 |
4.201.129 |
4,95%
|
3,60
|
3,5602
|
3,92
|
3,82
|
| 19/03/2024 |
9.018.634 |
-0,82%
|
3,63
|
3,535
|
3,855
|
3,64
|
| 18/03/2024 |
2.762.761 |
-3,17%
|
3,83
|
3,63
|
3,8301
|
3,67
|
| 15/03/2024 |
3.238.719 |
-3,07%
|
3,88
|
3,73
|
3,975
|
3,79
|
| 14/03/2024 |
7.102.148 |
-5,43%
|
3,99
|
3,86
|
4,2292
|
4,01
|
| 13/03/2024 |
8.574.069 |
5,74%
|
3,99
|
3,86
|
4,34
|
4,24
|
| 12/03/2024 |
4.843.567 |
-8,64%
|
4,37
|
4,00
|
4,42
|
4,02
|
| 11/03/2024 |
3.172.683 |
0,00%
|
4,65
|
4,30
|
4,56
|
4,43
|
| 08/03/2024 |
3.847.721 |
-3,27%
|
4,65
|
4,41
|
5,00
|
4,44
|
| 07/03/2024 |
8.528.712 |
9,94%
|
4,40
|
4,1405
|
4,70
|
4,59
|
| 06/03/2024 |
9.714.922 |
-4,02%
|
4,51
|
4,005
|
4,52
|
4,175
|
| 05/03/2024 |
9.105.640 |
-10,69%
|
4,82
|
4,34
|
4,95
|
4,3585
|
| 04/03/2024 |
4.646.819 |
-5,97%
|
5,50
|
4,70
|
5,23
|
4,88
|
| 01/03/2024 |
3.887.422 |
-6,15%
|
5,50
|
5,18
|
5,54
|
5,19
|
| 29/02/2024 |
4.616.189 |
-0,72%
|
5,74
|
5,51
|
6,09
|
5,53
|
| 28/02/2024 |
3.575.327 |
-0,89%
|
5,59
|
5,405
|
5,67
|
5,57
|
| 27/02/2024 |
6.895.900 |
7,46%
|
5,37
|
4,9712
|
5,69
|
5,62
|
| 26/02/2024 |
3.499.691 |
2,35%
|
5,04
|
5,02
|
5,30
|
5,23
|
| 23/02/2024 |
2.823.697 |
-0,20%
|
5,12
|
5,025
|
5,315
|
5,12
|
| 22/02/2024 |
4.888.866 |
0,80%
|
5,12
|
5,005
|
5,255
|
5,1204
|
| 21/02/2024 |
4.598.373 |
-3,97%
|
5,76
|
4,98
|
5,24
|
5,08
|
| 20/02/2024 |
8.279.445 |
-7,84%
|
5,76
|
5,08
|
5,76
|
5,29
|
| 19/02/2024 |
5.335.736 |
0,00%
|
6,40
|
5,685
|
6,66
|
5,74
|
| 16/02/2024 |
5.335.736 |
-11,69%
|
6,40
|
5,685
|
6,66
|
5,74
|
| 15/02/2024 |
5.101.634 |
2,62%
|
6,24
|
6,38
|
6,83
|
6,67
|
| 14/02/2024 |
4.522.445 |
6,91%
|
6,24
|
6,215
|
6,57
|
6,50
|
| 13/02/2024 |
4.243.739 |
-9,39%
|
6,24
|
6,04
|
6,3791
|
6,08
|
| 12/02/2024 |
4.455.431 |
1,05%
|
6,62
|
6,4905
|
6,825
|
6,71
|
Por favor leia o